World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2807.20 43.03 1.56% 18:32
Australia 3948.10 60.20 1.55% 17:47
Nikkei 225 9704.31 26.56 0.27% 16:00
TOPIX 913.56 1.04 0.11% 15:00
TSE 2nd Sec 2045.57 4.13 0.20% 15:00
JASDAQ 43.78 0.09 0.21% 15:00
Korea 1412.85 -2.25 -0.16% 18:04
Taiwan 6949.08 -5.02 -0.07% 13:46
Taiwan OTC 108.21 -2.86 -2.57% 13:46
Shanghai 2724.30 3.02 0.11% 15:15
Shanghai A 2859.59 3.17 0.11% 15:15
Shanghai B 178.85 0.17 0.10% 15:15
Shenzhen A 953.71 6.88 0.73% 15:00
Shenzhen B 446.44 3.62 0.82% 15:00
SHSZ 300 2865.10 6.76 0.24% 15:01
Shenzhen comp 10484.33 62.98 0.60% 15:00
Hong Kong 18389.08 -499.51 -2.64% 16:01
HK CN Ent 10637.66 -300.19 -2.74% 16:01
HK Aff Crp 3938.69 -82.30 -2.05% 16:01
Singapore 2375.82 -4.25 -0.18% 17:10
SGX China 86.47 -0.63 -0.72% 06/02
Vietnam 440.56 14.13 3.31% 11:01
Thailand 574.30 -5.68 -0.98% 16:59
Philippines 2490.42 31.77 1.29% 12:11
Malaysia 1063.62 1.82 0.17% 19:21
Indonesia 1998.64 0.06 0.00% 16:00
India 14874.91 34.28 0.23% 15:58
Pakistan 5110.61 -59.41 -1.15% 13:42
  European Market Indices
Index Quote Change Change% Local
Russia 1180.56 13.14 1.13% 06/02
London 4477.02 -29.17 -0.65% 06/02
Paris 3378.04 -1.45 -0.04% 06/02
Frankfurt 5144.06 1.50 0.03% 06/02
Turkey 35722.20 -279.45 -0.78% 06/02
Hungary 15607.37 670.37 4.49% 06/02
Austria 2181.63 76.24 3.62% 06/02
Poland 31370.80 589.25 1.91% 06/02
Czech 927.90 9.70 1.06% 06/02
Sweden 795.25 -6.32 -0.79% 06/02
Finland 6031.94 14.12 0.23% 06/02
Norway 278.25 12.54 4.72% 06/02
Greece 2427.45 10.44 0.43% 06/02
Italy 15743.00 -174.00 -1.09% 05/29
Luxembourg 1116.96 49.46 4.63% 06/02
Netherlands 268.99 0.57 0.21% 06/02
Iceland 266.84 -1.22 -0.45% 06/02
Denmark 296.95 6.12 2.11% 06/02
Switzerland 5432.22 82.48 1.54% 06/02
Spain 999.15 2.67 0.27% 06/02
Portugal 2533.85 -8.99 -0.35% 06/02
Ireland 2818.03 95.51 3.51% 06/02
Israel 896.60 -0.59 -0.07% 06/02
Egypt 571.47 12.15 2.17% 06/02
S. Africa 21470.14 115.80 0.54% 06/02
Morocco 22985.55 503.88 2.24% 06/01
Jordan 2968.77 66.62 2.30% 06/02
UAE Dubai 1960.23 40.63 2.12% 06/02
  American Market Indices
Index Quote Change Change% Local
United States 8740.87 19.43 0.22% 06/02
NASDAQ 1836.80 8.12 0.44% 06/02
Rus 2000 526.63 5.30 1.02% 06/02
S&P 500 944.74 1.87 0.20% 06/02
Gold & Silver 161.18 3.43 2.17% 06/02
PreMetals 322.19 6.34 2.01% 16:03
Gold GOX 192.91 3.82 2.02% 06/02
Gold Bugs 398.10 10.21 2.63% 06/02
AMEX Energy 533.73 -1.93 -0.36% 06/02
NYSE Energy 10760.14 -4.55 -0.04% 06/02
Oil Services 183.96 -0.74 -0.40% 06/02
AMEX Oil 1011.95 -8.32 -0.82% 06/02
PHLX Semi. 276.29 -9.42 -3.30% 06/02
NASDAQ Fin. 1857.02 8.24 0.45% 06/02
NYSE Finance 4019.46 -17.61 -0.44% 06/02
NBI 713.80 10.18 1.45% 06/02
AMEX BioTec 663.63 9.59 1.47% 06/02
PHLX Drug 153.54 0.39 0.26% 06/02
Canada 10588.79 -15.27 -0.14% 06/02
Brazil 53999.52 -486.77 -0.89% 06/02
Mexico 25183.83 78.20 0.31% 06/02
Argentina 1668.76 12.65 0.76% 06/02
Chile 3205.32 14.17 0.44% 06/02
Peru 14259.65 255.02 1.82% 06/02
Colombia 9377.89 -53.64 -0.57% 06/02
Venezuela 42994.62 -155.69 -0.36% 06/02
Bermuda 2366.71 8.31 0.35% 06/01
Jamaica 82686.85 -88.43 -0.11% 06/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4106.00 425.00 11.55% 06/02
Baltic Capesize 7724.00 1175.00 17.94% 06/02
Baltic Panamax 3330.00 237.00 7.66% 06/02
VIX 29.63 -0.41 -1.36% 16:14
VXD 26.63 -0.30 -1.11% 16:29
VXN 30.61 -0.11 -0.36% 16:14
Euro 50 2534.17 -3.18 -0.12% 19:00
Tran Avg 3369.67 16.44 0.49% 16:30
Util Avg 347.97 -4.25 -1.21% 16:30
Global Util 5125.15 12.41 0.24% 16:20
ISE Water 64.22 0.59 0.93% 17:00
US Water 536.52 0.88 0.16% 17:22
Cleantech 936.32 4.20 0.45% 17:07
Progressive Ener. 178.32 1.10 0.62% 17:06
WH Clean Energy 107.40 0.85 0.80% 17:06
Glob. Clean Ener. 1545.76 0.34 0.02% 17:26
ISE Alter. Energy 30.56 -0.36 -1.16% 17:00
Ardour Global 1918.67 -1.12 -0.06% 17:25
ET50 154.08 0.78 0.51% 21:20
Bioenergy 236.26 0.18 0.08% 17:25
Env. Services 707.91 2.97 0.42% 17:06
Calvert Social 57.03 0.05 0.09% 17:23
ISE Sindex 97.12 -0.60 -0.61% 17:00
US Gambling 273.27 -5.73 -2.05% 17:22
S-Net Gaming 2655.68 -6.21 -0.23% 17:21
US Mining 158.70 -0.60 -0.38% 17:22
Basic Material 241.71 3.04 1.27% 17:22
World/Energy 210.37 0.69 0.33% 06/02
World/Materials 192.58 3.67 1.94% 06/02
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1635.94 49.40 3.11% 06/01
Agribusiness 389.60 2.21 0.57% 06/02
Rogers Comm 3045.32 -.10 -0.00% 14:30
Rogers Energy 720.06 27.20 3.93% 06/01
Rogers Metals 1740.49 48.34 2.86% 06/01
Rogers Agri. 1027.67 26.52 2.65% 06/01
EPRA/NA. AU 569.81 11.17 2.00% 19:15
EPRA/NA. JP 1637.18 -22.59 -1.36% 15:45
TSE REIT 892.41 5.72 0.65% 06/02
HK Property 25199.15 -603.02 -2.34% 06/02
Sing. REIT 795.04 -8.84 -1.10% 05:16
Asia REIT 105.38 -0.99 -0.93% 16:30
EPRA UK 861.94 -9.58 -1.10% 16:46
EPRA ex UK 1342.12 2.94 0.22% 16:46
EPRA EU 1404.16 9.31 0.67% 17:46
Equity REIT 136.79 -2.37 -1.70% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 260.21 -0.60 -0.23% 06/02
Commodity 657.01 1.12 0.17% 06/02
GS Commodity 4376.20 -4.20 -0.10% 06/02
GSCI Agri. 356.42 -1.34 -0.37% 06/02
GSCI Livestock 203.13 -5.26 -2.52% 06/02
GSCI Pre Metal 1325.85 7.30 0.55% 06/02
GSCI Indu. Mtl 265.78 -1.30 -0.49% 06/02
GSCI Energy 228.55 0.32 0.14% 06/02
Natural Gas 456.54 -4.99 -1.08% 06/02
Airlines 18.38 0.96 5.51% 06/02
Banks 36.68 -0.54 -1.45% 06/02
Hospitals 415.06 0.35 0.08% 06/02
Comp. Tech 665.19 -0.99 -0.15% 06/02
Hardware 223.67 -3.83 -1.68% 06/02
Insurance 3128.44 79.91 2.62% 06/02
Paper 49.71 -0.17 -0.34% 06/02
Retailers 343.67 5.19 1.53% 06/02
Broker Dealer 100.94 -0.25 -0.25% 06/02
US Dollar 78.39 -0.82 -1.03% 06/02
Euro Index 143.11 1.47 1.04% 06/02
GB Pound 165.85 1.41 0.86% 06/02
Japanese Yen 104.50 0.90 0.87% 06/02
Aus. Dollar 82.07 1.05 1.30% 06/02
30Y T-Bond 116.77 0.78 0.67% 06/02
30Y T-Bond Yld 44.89 -0.86 -1.88% 06/02
10Y T-Bond Yld 36.44 -0.71 -1.91% 06/02
5Y T-Bond Yld 25.13 -0.30 -1.18% 06/02
3M T-Bill Dscnt 1.30 0.45 52.94% 06/02
CBOE Optn P/C 0.82 0.05 6.49% 06/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 982.10 6.50 0.67% 17:15
Silver 16.00 0.37 2.37% 17:11
Platinum 1249.00 30.00 2.48% 14:52
Palladium 253.00 8.00 3.35% 17:11
Copper 2.2710 0.00 0.20% 17:11
Nickel 6.5922 0.00 0.00% 17:11
Aluminum 0.6532 0.00 0.00% 17:11
Zinc 0.7022 0.00 0.33% 17:11
Lead 0.7503 0.00 0.00% 17:11
Uranium 49.00 -2.00 -3.92% 17:11
Gold Futr 984.400 4.400 0.45% 17:14
Silver Futr 15.970 0.015 0.09% 17:23
Copper Futr 229.750 -2.150 -0.93% 17:14
Nat Gas Futr 4.120 -0.129 -3.04% 17:14
Brent Crude Fut 67.680 -0.290 -0.43% 17:34
WTI Crude Futr 68.550 -0.030 -0.04% 17:14
Heating oil futr 179.790 2.140 1.20% 17:12
Corn Future 449.500 3.750 0.84% 14:30
Wheat Future 669.500 -5.000 -0.74% 14:27
Cocoa Future 2697.000 30.000 1.12% 14:00
Soybean Futr 1209.000 -9.500 -0.78% 14:33
Soybean Oil Fut 40.500 0.050 0.12% 14:33
Coffee C Futr 142.000 -0.250 -0.18% 14:00
Sugar #11 15.440 -0.410 -2.59% 15:05
Cotton #2 Fut 58.650 0.860 1.49% 14:49
Live Cattle Fut 80.650 -1.000 -1.22% 16:59
lean Hogs Fut 62.150 -3.000 -4.60% 15:48
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4310 0.0008 0.05% 17:53
GBP-USD 1.6582 0.0002 0.01% 17:53
USD-CHF 1.0616 -0.0000 -0.00% 17:53
USD-RUB 30.5470 -0.0720 -0.23% 06/02
USD-HUF 195.9500 -0.1197 -0.06% 17:53
USD-TRY 1.5218 -0.0016 -0.10% 06/02
USD-ZAR 7.9800 0.0322 0.41% 17:51
USD-ILS 3.8975 0.0000 0.00% 06/02
USD-MAD 7.9044 -0.0017 -0.02% 17:53
USD-JPY 95.6300 -0.1350 -0.14% 17:53
USD-CNY 6.8307 0.0040 0.06% 06/02
USD-HKD 7.7512 -0.0001 -0.00% 17:53
USD-TWD 32.4500 0.2115 0.66% 06/02
USD-KRW 1239.35 2.0998 0.17% 06/02
USD-THB 34.1100 0.0050 0.01% 17:53
USD-SGD 1.4380 0.0012 0.09% 17:53
USD-PHP 47.3970 0.3470 0.74% 06/02
USD-MYR 3.4915 0.0200 0.58% 06/02
USD-IDR 10260.00 25.0000 0.24% 06/02
USD-INR 47.0200 0.0725 0.15% 06/02
AUD-USD 0.8206 -0.0003 -0.04% 17:53
NZD-USD 0.6556 -0.0008 -0.13% 17:53
USD-CAD 1.0817 0.0006 0.05% 17:54
USD-BRL 1.9232 -0.0287 -1.47% 06/02
USD-MXN 13.1880 0.0186 0.14% 17:54
USD-ARS 3.7430 -0.0009 -0.02% 14:51
USD-CLP 563.2500 1.8002 0.32% 06/02
  MSCI Index  2009/06/02
MSCI Value Daily MTD YTD
World 1000.08 0.56% 3.10% 8.68%
Zhong Hua 282.54 -2.26% 1.88% 34.41%
Gold. Drgn 118.61 -1.64% 1.82% 38.56%
Far East 2252.05 0.51% 1.21% 4.77%
Pacific 1795.84 1.02% 2.23% 8.43%
Asia Pacific 104.33 0.34% 2.25% 16.46%
Europe 1218.06 0.92% 3.93% 10.85%
BRIC 270.72 -1.47% 3.08% 53.81%
EM 795.59 -0.82% 2.91% 40.31%
EM Asia 326.36 -1.02% 2.29% 38.38%
EM East Eur 179.54 0.21% 7.60% 54.21%
EM Lat Am 3125.66 -1.04% 2.70% 50.44%
EM EMEA 269.44 -0.09% 4.75% 35.91%
China 54.49 -2.52% 2.36% 33.52%
India 383.44 -0.06% 2.15% 64.11%
Russia 713.33 -0.47% 7.30% 79.67%
Brazil 2723.91 -1.32% 2.49% 66.28%
Taiwan 224.77 -0.26% 1.69% 49.03%
Korea 245.57 -0.46% 2.21% 27.18%
Thailand 178.48 -0.65% 4.69% 34.43%
Malaysia 281.45 -0.31% 2.10% 21.70%
Indonesia 444.54 0.17% 5.70% 54.63%
Turkey 357.37 -1.30% 2.65% 29.93%
Frontier Mkts 525.23 1.90% 6.32% 11.45%
Israel 222.35 -0.29% 1.70% 21.91%
Egypt 754.14 2.32% 10.03% 27.46%
South Africa 383.58 -0.45% 2.50% 25.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels