World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2721.98 -47.81 -1.73% 18:31
Australia 3753.90 -41.40 -1.09% 17:47
Nikkei 225 9451.39 12.62 0.13% 16:00
TOPIX 895.59 2.74 0.31% 15:00
TSE 2nd Sec 2009.15 10.64 0.53% 15:00
JASDAQ 43.62 0.18 0.41% 15:00
Korea 1392.17 30.15 2.21% 18:04
Taiwan 6890.44 207.33 3.10% 05/27
Taiwan OTC 111.53 4.01 3.73% 05/27
Shanghai 2632.93 44.36 1.71% 05/27
Shanghai A 2763.54 46.68 1.72% 05/27
Shanghai B 174.90 1.00 0.57% 05/27
Shenzhen A 927.15 4.43 0.48% 05/27
Shenzhen B 421.33 9.25 2.24% 05/27
SHSZ 300 2759.71 39.95 1.47% 05/27
Shenzhen comp 10127.92 105.62 1.05% 05/27
Hong Kong 17885.27 893.71 5.26% 05/27
HK CN Ent 10202.25 518.18 5.35% 05/27
HK Aff Crp 3699.18 165.26 4.68% 05/27
Singapore 2292.97 -13.11 -0.57% 17:10
SGX China 81.60 0.41 0.50% 05/28
Vietnam 415.45 -9.72 -2.29% 11:01
Thailand 555.43 0.02 0.00% 16:59
Philippines 2354.37 -2.01 -0.09% 12:11
Malaysia 1041.24 -6.44 -0.61% 19:21
Indonesia 1902.88 10.03 0.53% 16:00
India 14296.01 186.37 1.32% 15:58
Pakistan 5223.35 68.99 1.34% 14:51
  European Market Indices
Index Quote Change Change% Local
Russia 1053.73 22.94 2.23% 05/28
London 4387.54 -28.69 -0.65% 05/28
Paris 3263.70 -31.16 -0.95% 05/28
Frankfurt 4932.88 -67.89 -1.36% 05/28
Turkey 35021.01 -147.72 -0.42% 05/28
Hungary 15644.73 -61.96 -0.39% 05/28
Austria 2028.58 -13.94 -0.68% 05/28
Poland 29454.42 -320.94 -1.08% 05/28
Czech 901.50 -8.80 -0.97% 05/28
Sweden 771.82 -1.86 -0.24% 05/28
Finland 5836.30 -19.64 -0.34% 05/28
Norway 259.48 0.56 0.22% 05/28
Greece 2309.08 14.26 0.62% 05/28
Italy 15917.00 -85.00 -0.53% 17:51
Luxembourg 1076.57 4.35 0.41% 05/28
Netherlands 260.90 -3.30 -1.25% 05/28
Iceland 260.49 -0.06 -0.02% 05/28
Denmark 292.34 -5.80 -1.95% 05/28
Switzerland 5350.59 -68.83 -1.27% 05/28
Spain 976.98 -7.48 -0.76% 05/28
Portugal 2520.62 -17.63 -0.69% 05/28
Ireland 2691.21 -57.31 -2.09% 05/28
Israel 866.15 19.86 2.35% 05/27
Egypt 521.06 -17.11 -3.18% 05/28
S. Africa 20139.19 -231.21 -1.14% 05/28
Morocco 22901.83 135.32 0.59% 05/28
Jordan 2835.53 -17.86 -0.63% 05/28
UAE Dubai 1791.77 28.48 1.62% 05/28
  American Market Indices
Index Quote Change Change% Local
United States 8403.80 103.78 1.25% 05/28
NASDAQ 1751.79 20.71 1.20% 05/28
Rus 2000 492.21 2.35 0.48% 05/28
S&P 500 906.83 13.77 1.54% 05/28
Gold & Silver 155.34 6.32 4.24% 05/28
PreMetals 311.84 12.38 4.13% 17:23
Gold GOX 185.63 7.89 4.44% 05/28
Gold Bugs 385.52 15.36 4.15% 05/28
AMEX Energy 507.22 16.64 3.39% 05/28
NYSE Energy 10200.17 289.48 2.92% 05/28
Oil Services 173.01 7.14 4.30% 05/28
AMEX Oil 969.64 29.59 3.15% 05/28
PHLX Semi. 268.65 4.71 1.78% 05/28
NASDAQ Fin. 1783.69 44.77 2.57% 05/28
NYSE Finance 3901.45 90.21 2.37% 05/28
NBI 689.39 4.51 0.66% 05/28
AMEX BioTec 632.67 2.06 0.33% 05/28
PHLX Drug 149.95 0.56 0.38% 05/28
Canada 10392.37 250.21 2.47% 05/28
Brazil 53040.74 1249.13 2.41% 05/28
Mexico 24659.24 151.43 0.62% 05/28
Argentina 1560.41 -6.95 -0.44% 05/28
Chile 3102.26 47.35 1.55% 05/28
Peru 12951.99 156.01 1.22% 05/28
Colombia 9207.94 78.81 0.86% 05/28
Venezuela 43548.95 -113.31 -0.26% 05/28
Bermuda 2358.40 -9.14 -0.39% 05/27
Jamaica 82697.22 122.60 0.15% 05/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3298.00 134.00 4.24% 05/28
Baltic Capesize 5602.00 294.00 5.54% 05/28
Baltic Panamax 2764.00 152.00 5.82% 05/28
VIX 31.67 -0.69 -2.13% 16:14
VXD 28.15 -0.56 -1.95% 16:29
VXN 31.52 -0.64 -1.99% 16:14
Euro 50 2453.15 -26.33 -1.06% 19:00
Tran Avg 3074.71 33.71 1.11% 16:30
Util Avg 338.40 7.04 2.12% 16:30
Global Util 4966.12 23.57 0.48% 16:20
ISE Water 60.54 0.14 0.23% 17:00
US Water 535.79 5.79 1.09% 17:22
Cleantech 882.24 -0.22 -0.03% 17:08
Progressive Ener. 165.32 2.15 1.32% 17:04
WH Clean Energy 98.63 1.17 1.20% 17:04
Glob. Clean Ener. 1473.61 -11.54 -0.78% 17:21
ISE Alter. Energy 28.41 0.44 1.57% 17:00
Ardour Global 1840.36 -18.33 -0.99% 17:24
ET50 148.41 -0.92 -0.62% 21:20
Bioenergy 224.56 0.95 0.42% 17:25
Env. Services 677.52 3.57 0.53% 17:04
Calvert Social 54.82 0.76 1.41% 17:23
ISE Sindex 91.77 0.82 0.90% 17:00
US Gambling 256.48 2.59 1.02% 17:22
S-Net Gaming 2546.71 -3.94 -0.15% 17:19
US Mining 151.35 4.87 3.33% 17:22
Basic Material 224.15 1.47 0.66% 17:22
World/Energy 198.21 4.03 2.08% 05/28
World/Materials 177.40 0.44 0.25% 05/28
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1564.42 52.23 3.45% 05/27
Agribusiness 372.42 0.13 0.03% 05/28
Rogers Comm 2894.38 43.99 1.54% 14:30
Rogers Energy 662.64 10.66 1.64% 05/27
Rogers Metals 1620.19 -11.52 -0.71% 05/27
Rogers Agri. 987.77 6.50 0.66% 05/27
EPRA/NA. AU 530.50 4.08 0.78% 19:15
EPRA/NA. JP 1582.05 0.87 0.06% 15:45
TSE REIT 876.67 -2.20 -0.25% 05/28
HK Property 24853.58 1354.13 5.76% 05/27
Sing. REIT 742.92 -2.53 -0.34% 05:17
Asia REIT 101.09 -0.76 -0.75% 16:30
EPRA UK 836.57 -14.63 -1.72% 16:36
EPRA ex UK 1315.82 -17.50 -1.31% 16:45
EPRA EU 1332.13 -20.91 -1.54% 17:45
Equity REIT 130.49 3.21 2.52% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 249.83 3.37 1.37% 05/28
Commodity 626.75 20.13 3.32% 05/28
GS Commodity 4170.10 86.60 2.12% 05/28
GSCI Agri. 342.06 0.50 0.15% 05/28
GSCI Livestock 211.12 -1.42 -0.67% 05/28
GSCI Pre Metal 1293.10 12.30 0.96% 05/28
GSCI Indu. Mtl 250.29 3.22 1.30% 05/28
GSCI Energy 216.15 6.20 2.95% 05/28
Natural Gas 434.41 17.30 4.15% 05/28
Airlines 16.16 0.00 0.00% 05/28
Banks 36.72 1.03 2.89% 05/28
Hospitals 382.84 -1.88 -0.49% 05/28
Comp. Tech 638.08 8.65 1.37% 05/28
Hardware 214.95 3.10 1.46% 05/28
Insurance 2915.40 9.73 0.33% 05/28
Paper 49.02 1.72 3.64% 05/28
Retailers 314.25 -4.25 -1.33% 05/28
Broker Dealer 98.11 2.49 2.60% 05/28
US Dollar 80.50 0.09 0.11% 05/28
Euro Index 139.40 1.14 0.82% 05/28
GB Pound 159.48 -0.12 -0.08% 05/28
Japanese Yen 103.20 -1.72 -1.64% 05/28
Aus. Dollar 78.47 0.97 1.25% 05/28
30Y T-Bond 117.09 0.41 0.35% 05/28
30Y T-Bond Yld 45.30 -0.76 -1.65% 05/28
10Y T-Bond Yld 36.72 -0.23 -0.62% 05/28
5Y T-Bond Yld 24.84 0.90 3.76% 05/28
3M T-Bill Dscnt 1.35 -0.25 -15.62% 05/28
CBOE Optn P/C 0.76 -0.10 -11.63% 05/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 960.00 10.70 1.13% 17:15
Silver 15.19 0.40 2.71% 17:13
Platinum 1149.00 6.00 0.53% 17:15
Palladium 231.00 2.00 0.90% 11:08
Copper 2.1381 0.01 0.32% 11:08
Nickel 6.1636 0.04 0.60% 11:08
Aluminum 0.6285 0.00 0.36% 11:08
Zinc 0.6626 0.01 1.04% 11:08
Lead 0.6732 0.00 0.68% 11:08
Uranium 49.00 -2.00 -3.92% 11:08
Gold Futr 960.000 -3.200 -0.33% 17:22
Silver Futr 15.140 -0.020 -0.13% 17:23
Copper Futr 213.700 1.600 0.75% 17:14
Nat Gas Futr 3.957 0.319 8.77% 17:14
Brent Crude Fut 64.100 1.600 2.56% 17:10
WTI Crude Futr 65.080 1.630 2.57% 17:14
Heating oil futr 160.140 3.970 2.54% 17:14
Corn Future 428.750 2.750 0.65% 14:29
Wheat Future 630.500 4.750 0.76% 14:27
Cocoa Future 2583.000 74.000 2.95% 14:00
Soybean Futr 1179.000 -8.000 -0.67% 14:15
Soybean Oil Fut 37.810 0.000 0.00% 14:15
Coffee C Futr 136.800 1.300 0.96% 14:00
Sugar #11 15.640 -0.130 -0.82% 14:19
Cotton #2 Fut 54.230 -1.350 -2.43% 14:46
Live Cattle Fut 81.850 -1.250 -1.50% 16:53
lean Hogs Fut 67.125 0.500 0.75% 16:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3934 -0.0008 -0.06% 17:53
GBP-USD 1.5934 -0.0011 -0.07% 17:53
USD-CHF 1.0852 0.0011 0.10% 17:54
USD-RUB 31.3290 0.0853 0.27% 05/28
USD-HUF 204.8500 0.1175 0.06% 17:51
USD-TRY 1.5609 -0.0043 -0.28% 05/28
USD-ZAR 8.0235 -0.0014 -0.02% 17:47
USD-ILS 3.9635 0.0069 0.17% 05/28
USD-MAD 8.0804 0.0043 0.05% 17:53
USD-JPY 96.9600 0.1050 0.11% 17:54
USD-CNY 6.8289 0.0005 0.01% 05/28
USD-HKD 7.7532 -0.0001 -0.00% 17:54
USD-TWD 32.5550 0.0145 0.04% 05/28
USD-KRW 1256.78 -12.5750 -0.99% 05/28
USD-THB 34.4200 0.0075 0.02% 17:53
USD-SGD 1.4527 0.0001 0.01% 17:53
USD-PHP 47.5230 0.1280 0.27% 05/28
USD-MYR 3.5220 0.0186 0.53% 05/28
USD-IDR 10355.00 30.0000 0.29% 05/28
USD-INR 47.6150 -0.0938 -0.20% 05/28
AUD-USD 0.7844 0.0004 0.05% 17:54
NZD-USD 0.6234 0.0002 0.03% 17:54
USD-CAD 1.1147 0.0014 0.13% 17:54
USD-BRL 2.0025 -0.0380 -1.86% 05/28
USD-MXN 13.2150 0.0005 0.00% 17:54
USD-ARS 3.7385 0.0005 0.01% 14:46
USD-CLP 563.8500 0.0000 0.00% 05/28
  MSCI Index  2009/05/28
MSCI Value Daily MTD YTD
World 954.96 0.30% 6.94% 3.77%
Zhong Hua 271.53 0.00% 13.98% 29.18%
Gold. Drgn 114.80 0.00% 14.37% 34.10%
Far East 2187.43 -1.24% 9.55% 1.76%
Pacific 1719.55 -1.36% 8.69% 3.82%
Asia Pacific 100.17 -0.63% 10.13% 11.83%
Europe 1152.80 -1.03% 9.30% 4.91%
BRIC 255.63 1.15% 19.64% 45.24%
EM 761.74 1.00% 14.94% 34.34%
EM Asia 315.21 0.95% 13.33% 33.65%
EM East Eur 161.00 0.87% 20.18% 38.29%
EM Lat Am 3000.08 1.75% 18.66% 44.40%
EM EMEA 251.53 0.38% 15.38% 26.88%
China 52.07 0.00% 13.57% 27.58%
India 365.05 1.08% 32.87% 56.24%
Russia 632.23 1.96% 24.06% 59.24%
Brazil 2600.64 2.20% 19.31% 58.75%
Taiwan 221.03 0.00% 15.25% 46.55%
Korea 239.60 3.80% 3.76% 24.09%
Thailand 170.08 0.17% 16.43% 28.10%
Malaysia 274.75 -0.70% 6.52% 18.80%
Indonesia 419.03 0.30% 10.54% 45.76%
Turkey 343.93 -1.01% 12.01% 25.04%
Frontier Mkts 489.28 0.09% 16.94% 3.82%
Israel 215.85 0.18% 7.96% 18.35%
Egypt 685.41 -3.57% 10.55% 15.84%
South Africa 368.69 0.41% 14.56% 20.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels