World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2790.80 12.95 0.47% 18:31
Australia 3800.60 79.00 2.12% 17:47
Nikkei 225 9290.29 251.60 2.78% 16:00
TOPIX 879.76 20.05 2.33% 15:00
TSE 2nd Sec 1954.53 10.76 0.55% 15:00
JASDAQ 42.06 0.09 0.21% 15:00
Korea 1428.21 41.53 2.99% 18:04
Taiwan 6655.59 77.78 1.18% 13:46
Taiwan OTC 102.97 0.76 0.74% 13:46
Shanghai 2676.68 23.90 0.90% 15:15
Shanghai A 2809.66 25.08 0.90% 15:15
Shanghai B 174.80 1.78 1.03% 15:15
Shenzhen A 947.19 8.21 0.87% 15:00
Shenzhen B 411.46 6.90 1.71% 15:00
SHSZ 300 2840.08 29.51 1.05% 15:01
Shenzhen comp 10424.36 110.31 1.07% 15:00
Hong Kong 17544.03 521.12 3.06% 16:01
HK CN Ent 10072.51 280.27 2.86% 16:01
HK Aff Crp 3667.22 99.74 2.80% 16:01
Singapore 2260.36 83.38 3.83% 17:10
SGX China 78.33 2.14 2.81% 05/19
Vietnam 400.90 10.05 2.57% 11:01
Thailand 556.47 16.25 3.01% 16:59
Philippines 2309.58 30.21 1.33% 12:11
Malaysia 1023.49 11.48 1.13% 19:21
Indonesia 1886.02 82.45 4.57% 16:00
India 14302.03 17.82 0.12% 15:58
Pakistan 5075.96 -71.58 -1.39% 13:41
  European Market Indices
Index Quote Change Change% Local
Russia 968.88 29.23 3.11% 05/19
London 4482.25 35.80 0.81% 05/19
Paris 3274.96 29.57 0.91% 05/19
Frankfurt 4959.62 107.66 2.22% 05/19
Turkey 33666.08 181.56 0.54% 05/18
Hungary 14983.06 66.56 0.45% 05/19
Austria 2044.76 50.73 2.54% 05/19
Poland 30312.26 418.95 1.40% 05/19
Czech 915.00 15.50 1.72% 05/19
Sweden 789.19 9.30 1.19% 05/19
Finland 5884.35 136.31 2.37% 05/19
Norway 257.30 4.25 1.68% 05/19
Greece 2253.73 82.47 3.80% 05/19
Italy 15836.00 129.00 0.82% 17:51
Luxembourg 1059.44 36.38 3.56% 05/19
Netherlands 262.23 3.06 1.18% 05/19
Iceland 254.10 2.44 0.97% 05/19
Denmark 304.82 5.09 1.70% 05/19
Switzerland 5498.80 63.68 1.17% 05/19
Spain 967.24 18.68 1.97% 05/19
Portugal 2503.71 50.71 2.07% 05/19
Ireland 2746.19 102.33 3.87% 05/19
Israel 857.13 20.95 2.51% 05/19
Egypt 549.52 20.72 3.92% 05/19
S. Africa 20279.20 414.57 2.09% 05/19
Morocco 23116.11 128.33 0.56% 05/19
Jordan 2854.94 41.34 1.47% 05/19
UAE Dubai 1665.79 19.05 1.16% 05/19
  American Market Indices
Index Quote Change Change% Local
United States 8474.85 -29.23 -0.34% 05/19
NASDAQ 1734.54 2.18 0.13% 05/19
Rus 2000 493.26 -1.53 -0.31% 05/19
S&P 500 908.13 -1.58 -0.17% 05/19
Gold & Silver 140.58 3.31 2.41% 05/19
PreMetals 283.41 5.73 2.06% 17:23
Gold GOX 167.66 3.70 2.26% 05/19
Gold Bugs 349.85 9.40 2.76% 05/19
AMEX Energy 498.63 2.45 0.49% 05/19
NYSE Energy 9914.43 50.67 0.51% 05/19
Oil Services 164.97 1.17 0.71% 05/19
AMEX Oil 946.11 4.90 0.52% 05/19
PHLX Semi. 256.33 5.05 2.01% 05/19
NASDAQ Fin. 1790.49 -56.55 -3.06% 05/19
NYSE Finance 3865.66 -39.71 -1.02% 05/19
NBI 682.05 0.67 0.10% 05/19
AMEX BioTec 633.22 2.86 0.45% 05/19
PHLX Drug 149.70 -0.23 -0.15% 05/19
Canada 10100.95 338.10 3.46% 05/19
Brazil 51346.61 -116.41 -0.23% 05/19
Mexico 24344.62 409.13 1.71% 05/19
Argentina 1533.39 4.81 0.31% 05/19
Chile 3054.25 -0.96 -0.03% 05/19
Peru 12192.51 288.63 2.42% 05/19
Colombia 9224.96 156.38 1.72% 05/19
Venezuela 44268.49 -208.90 -0.47% 05/19
Bermuda 2339.00 34.43 1.49% 05/18
Jamaica 81356.80 60.30 0.07% 05/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2644.00 39.00 1.50% 05/19
Baltic Capesize 3661.00 61.00 1.69% 05/19
Baltic Panamax 2530.00 14.00 0.56% 05/19
VIX 28.80 -1.44 -4.76% 16:14
VXD 25.28 -1.01 -3.84% 16:29
VXN 29.56 -0.66 -2.18% 16:14
Euro 50 2459.59 36.85 1.52% 19:00
Tran Avg 3141.36 -4.64 -0.15% 16:30
Util Avg 336.01 5.77 1.75% 16:30
Global Util 4860.39 101.24 2.13% 16:20
ISE Water 61.56 0.49 0.80% 17:00
US Water 538.23 6.03 1.13% 17:22
Cleantech 874.23 18.82 2.20% 17:09
Progressive Ener. 163.36 0.70 0.43% 17:06
WH Clean Energy 94.48 3.02 3.30% 17:06
Glob. Clean Ener. 1436.41 59.33 4.31% 18:00
ISE Alter. Energy 26.54 1.30 5.15% 17:00
Ardour Global 1794.29 55.34 3.18% 17:25
ET50 147.61 3.63 2.52% 21:20
Bioenergy 219.81 4.03 1.87% 17:25
Env. Services 681.88 4.01 0.59% 17:06
Calvert Social 55.03 -0.23 -0.42% 17:23
ISE Sindex 93.35 -1.26 -1.33% 17:00
US Gambling 259.37 -4.02 -1.53% 17:22
S-Net Gaming 2508.82 34.77 1.41% 17:00
US Mining 143.58 3.69 2.64% 17:22
Basic Material 216.72 6.74 3.21% 17:22
World/Energy 193.23 2.08 1.09% 05/19
World/Materials 173.39 5.44 3.24% 05/19
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1477.05 19.66 1.35% 05/18
Agribusiness 373.39 9.22 2.53% 05/19
Rogers Comm 2775.01 9.49 0.34% 14:30
Rogers Energy 630.65 24.94 4.12% 05/18
Rogers Metals 1619.73 5.60 0.35% 05/18
Rogers Agri. 966.40 13.55 1.42% 05/18
EPRA/NA. AU 494.17 12.44 2.58% 19:15
EPRA/NA. JP 1482.28 41.65 2.89% 15:45
TSE REIT 843.19 6.26 0.75% 05/19
HK Property 22047.16 385.25 1.78% 05/19
Sing. REIT 670.80 -0.54 -0.08% 05/18
Asia REIT 97.22 1.29 1.34% 16:30
EPRA UK 872.97 40.89 4.91% 16:36
EPRA ex UK 1339.61 12.37 0.93% 16:45
EPRA EU 1333.18 43.61 3.38% 17:45
Equity REIT 128.59 -2.98 -2.27% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 241.45 0.29 0.12% 05/19
Commodity 605.06 10.57 1.78% 05/19
GS Commodity 3947.60 14.00 0.36% 05/19
GSCI Agri. 332.95 1.40 0.42% 05/19
GSCI Livestock 213.13 -1.29 -0.60% 05/19
GSCI Pre Metal 1242.00 8.70 0.71% 05/19
GSCI Indu. Mtl 248.84 -0.73 -0.29% 05/19
GSCI Energy 201.18 0.92 0.46% 05/19
Natural Gas 428.74 4.77 1.13% 05/19
Airlines 17.59 -0.27 -1.51% 05/19
Banks 38.06 -1.35 -3.43% 05/19
Hospitals 372.50 17.55 4.94% 05/19
Comp. Tech 633.54 3.08 0.49% 05/19
Hardware 216.68 1.89 0.88% 05/19
Insurance 3000.72 -71.55 -2.33% 05/19
Paper 50.08 2.35 4.92% 05/19
Retailers 327.83 0.97 0.30% 05/19
Broker Dealer 97.13 -0.19 -0.20% 05/19
US Dollar 81.98 -0.62 -0.75% 05/19
Euro Index 136.25 0.63 0.46% 05/19
GB Pound 154.75 1.27 0.83% 05/19
Japanese Yen 104.18 0.33 0.32% 05/19
Aus. Dollar 77.41 0.87 1.14% 05/19
30Y T-Bond 121.69 -0.09 -0.08% 05/19
30Y T-Bond Yld 42.07 0.31 0.74% 05/19
10Y T-Bond Yld 32.43 0.32 1.00% 05/19
5Y T-Bond Yld 21.02 0.23 1.11% 05/19
3M T-Bill Dscnt 1.75 0.15 9.37% 05/19
CBOE Optn P/C 0.82 0.04 5.13% 05/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 926.00 7.60 0.83% 17:15
Silver 14.19 0.39 2.83% 17:10
Platinum 1149.00 10.00 0.89% 16:18
Palladium 237.00 5.00 2.20% 14:42
Copper 2.0533 0.00 0.11% 14:42
Nickel 5.6775 0.00 0.00% 14:42
Aluminum 0.6679 0.00 0.00% 14:42
Zinc 0.6784 0.00 0.00% 14:42
Lead 0.6694 0.00 0.00% 14:42
Uranium 51.00 5.00 10.87% 14:42
Gold Futr 924.800 -1.900 -0.21% 17:22
Silver Futr 14.165 0.040 0.28% 17:23
Copper Futr 206.950 -0.250 -0.12% 17:12
Nat Gas Futr 3.914 -0.225 -5.44% 17:14
Brent Crude Fut 59.160 0.690 1.18% 17:14
WTI Crude Futr 60.100 0.510 0.86% 17:14
Heating oil futr 148.660 1.090 0.74% 17:07
Corn Future 425.750 4.250 1.01% 14:27
Wheat Future 588.750 -1.750 -0.30% 14:24
Cocoa Future 2313.000 16.000 0.70% 14:00
Soybean Futr 1162.000 15.500 1.35% 14:28
Soybean Oil Fut 38.170 0.010 0.03% 14:30
Coffee C Futr 132.300 2.900 2.24% 14:00
Sugar #11 15.630 0.020 0.13% 14:04
Cotton #2 Fut 56.220 -1.330 -2.31% 14:30
Live Cattle Fut 81.675 -0.850 -1.03% 16:57
lean Hogs Fut 68.100 -0.450 -0.66% 16:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3626 -0.0006 -0.04% 17:53
GBP-USD 1.5474 -0.0004 -0.02% 17:53
USD-CHF 1.1098 0.0004 0.04% 17:52
USD-RUB 31.8270 0.0080 0.03% 17:53
USD-HUF 203.3000 0.1150 0.06% 17:51
USD-TRY 1.5318 -0.0038 -0.24% 17:37
USD-ZAR 8.4500 -0.0010 -0.01% 17:52
USD-ILS 4.1150 0.0010 0.02% 17:52
USD-MAD 8.2254 0.0031 0.04% 17:53
USD-JPY 96.0100 0.0370 0.04% 17:53
USD-CNY 6.8246 -0.0001 -0.00% 17:00
USD-HKD 7.7518 0.0000 0.00% 17:53
USD-TWD 32.8640 0.0000 0.00% 05/19
USD-KRW 1242.1250 0.0000 0.00% 05/19
USD-THB 34.4150 0.0000 0.00% 17:33
USD-SGD 1.4632 0.0000 0.00% 17:53
USD-PHP 47.0880 0.0000 0.00% 05/19
USD-MYR 3.5305 0.0000 0.00% 17:00
USD-IDR 10311.0000 9.0000 0.09% 17:52
USD-INR 47.7800 0.0000 0.00% 05/19
AUD-USD 0.7736 -0.0011 -0.14% 17:53
NZD-USD 0.6007 -0.0010 -0.17% 17:53
USD-CAD 1.1558 -0.0002 -0.01% 17:53
USD-BRL 2.0427 0.0027 0.13% 17:31
USD-MXN 12.9540 0.0074 0.06% 17:53
USD-ARS 3.7285 0.0030 0.08% 05/19
USD-CLP 559.0000 -0.3000 -0.05% 17:00
  MSCI Index  2009/05/19
MSCI Value Daily MTD YTD
World 947.68 1.22% 6.12% 2.98%
Zhong Hua 265.17 2.36% 11.31% 26.15%
Gold. Drgn 111.64 2.23% 11.22% 30.41%
Far East 2159.56 2.20% 8.15% 0.46%
Pacific 1705.23 2.62% 7.78% 2.96%
Asia Pacific 99.34 2.55% 9.21% 10.89%
Europe 1140.22 2.27% 8.10% 3.77%
BRIC 247.56 1.71% 15.86% 40.66%
EM 745.82 2.38% 12.54% 31.53%
EM Asia 312.54 2.42% 12.37% 32.52%
EM East Eur 155.69 3.53% 16.22% 33.73%
EM Lat Am 2883.32 1.43% 14.04% 38.78%
EM EMEA 242.99 3.27% 11.47% 22.57%
China 51.41 2.58% 12.13% 25.96%
India 359.81 -0.69% 30.97% 54.00%
Russia 603.06 3.56% 18.33% 51.90%
Brazil 2456.47 1.08% 12.69% 49.95%
Taiwan 212.93 1.94% 11.03% 41.18%
Korea 246.27 4.06% 6.65% 27.55%
Thailand 171.54 3.59% 17.43% 29.20%
Malaysia 267.72 1.61% 3.80% 15.76%
Indonesia 419.98 6.50% 10.79% 46.08%
Turkey 337.37 0.98% 9.88% 22.66%
Frontier Mkts 462.83 1.90% 10.62% -1.79%
Israel 209.44 2.17% 4.75% 14.83%
Egypt 720.74 3.58% 16.25% 21.82%
South Africa 351.11 3.91% 9.10% 15.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels