World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2777.86 -13.04 -0.47% 18:31
Australia 3721.60 -37.30 -0.99% 17:47
Nikkei 225 9038.69 -226.33 -2.44% 16:00
TOPIX 859.71 -21.94 -2.49% 15:00
TSE 2nd Sec 1943.77 -2.11 -0.11% 15:00
JASDAQ 41.97 -0.20 -0.47% 15:00
Korea 1386.68 -5.05 -0.36% 18:04
Taiwan 6577.81 88.72 1.37% 13:46
Taiwan OTC 102.21 1.09 1.08% 13:46
Shanghai 2652.78 7.52 0.28% 15:15
Shanghai A 2784.58 7.83 0.28% 15:15
Shanghai B 173.02 1.43 0.83% 15:15
Shenzhen A 938.98 6.84 0.73% 15:00
Shenzhen B 404.55 3.15 0.79% 15:00
SHSZ 300 2810.57 14.46 0.52% 15:01
Shenzhen comp 10314.04 40.81 0.40% 15:00
Hong Kong 17022.91 232.21 1.38% 16:01
HK CN Ent 9792.24 184.95 1.93% 16:01
HK Aff Crp 3567.48 20.01 0.56% 16:01
Singapore 2176.98 37.20 1.74% 17:10
SGX China 76.19 -2.00 -2.56% 05/18
Vietnam 390.85 0.69 0.18% 11:01
Thailand 540.22 6.30 1.18% 16:59
Philippines 2279.37 -29.33 -1.27% 12:11
Malaysia 1012.01 -2.20 -0.22% 19:21
Indonesia 1803.57 52.65 3.01% 16:00
India 14284.21 2110.79 17.34% 13:55
Pakistan 5147.54 -0.92 -0.02% 13:42
  European Market Indices
Index Quote Change Change% Local
Russia 939.65 3.38 0.36% 05/18
London 4446.45 98.34 2.26% 05/18
Paris 3245.39 76.34 2.41% 05/18
Frankfurt 4851.96 114.46 2.42% 05/18
Turkey 33666.08 181.56 0.54% 05/18
Hungary 14916.50 798.01 5.65% 05/18
Austria 1994.03 34.72 1.77% 05/18
Poland 29893.31 468.91 1.59% 05/18
Czech 899.50 -1.70 -0.19% 05/18
Sweden 779.89 15.12 1.98% 05/18
Finland 5748.04 93.38 1.65% 05/18
Norway 253.05 5.07 2.05% 05/18
Greece 2171.26 25.11 1.17% 05/18
Italy 15707.00 215.00 1.39% 17:51
Luxembourg 1023.06 15.35 1.52% 05/18
Netherlands 259.17 6.25 2.47% 05/18
Iceland 251.66 -0.98 -0.39% 05/18
Denmark 299.73 6.21 2.11% 05/18
Switzerland 5435.12 84.45 1.58% 05/18
Spain 948.56 18.59 2.00% 05/18
Portugal 2453.00 18.69 0.77% 05/18
Ireland 2643.86 11.20 0.43% 05/18
Israel 836.18 10.93 1.32% 15:27
Egypt 528.81 10.19 1.96% 13:39
S. Africa 19864.63 247.17 1.26% 17:00
Morocco 22987.78 14.80 0.06% 18:36
Jordan 2813.60 12.04 0.43% 13:59
UAE Dubai 1646.74 29.02 1.79% 13:57
  American Market Indices
Index Quote Change Change% Local
United States 8504.08 235.44 2.85% 05/18
NASDAQ 1732.36 52.22 3.11% 05/18
Rus 2000 494.79 18.95 3.98% 05/18
S&P 500 909.71 26.83 3.04% 05/18
Gold & Silver 137.27 0.48 0.35% 05/18
PreMetals 277.68 1.93 0.70% 17:23
Gold GOX 163.96 -0.10 -0.06% 05/18
Gold Bugs 340.45 -1.47 -0.43% 17:44
AMEX Energy 496.18 17.18 3.59% 05/18
NYSE Energy 9863.76 350.76 3.69% 05/18
Oil Services 163.80 8.41 5.41% 05/18
AMEX Oil 941.21 27.67 3.03% 05/18
PHLX Semi. 251.28 9.00 3.71% 05/18
NASDAQ Fin. 1847.04 97.11 5.55% 05/18
NYSE Finance 3905.37 236.36 6.44% 05/18
NBI 681.38 9.13 1.36% 05/18
AMEX BioTec 630.36 14.81 2.41% 17:44
PHLX Drug 149.93 2.26 1.53% 05/18
Canada 9762.85 -86.35 -0.88% 05/15
Brazil 51463.02 2455.81 5.01% 05/18
Mexico 23935.49 593.77 2.54% 05/18
Argentina 1528.58 89.94 6.25% 05/18
Chile 3055.12 -0.09 -0.00% 19:22
Peru 11903.88 -34.91 -0.29% 05/18
Colombia 9068.58 104.01 1.16% 05/18
Venezuela 44477.39 316.21 0.72% 05/18
Bermuda 2304.57 18.39 0.80% 05/15
Jamaica 81296.50 -44.59 -0.05% 05/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2605.00 61.00 2.40% 05/18
Baltic Capesize 3600.00 119.00 3.42% 05/18
Baltic Panamax 2516.00 42.00 1.70% 05/18
VIX 30.24 -2.88 -8.70% 16:14
VXD 26.29 -2.51 -8.71% 16:29
VXN 30.22 -2.92 -8.81% 16:14
Euro 50 2422.74 58.64 2.48% 19:00
Tran Avg 3146.00 92.99 3.05% 16:30
Util Avg 330.24 0.44 0.13% 16:30
Global Util 4759.15 23.29 0.49% 16:20
ISE Water 61.07 2.10 3.56% 17:00
US Water 532.20 -0.54 -0.10% 17:22
Cleantech 856.10 24.60 2.96% 17:43
Progressive Ener. 162.66 6.70 4.30% 17:43
WH Clean Energy 91.46 3.05 3.45% 17:43
Glob. Clean Ener. 1377.08 21.18 1.56% 18:00
ISE Alter. Energy 25.24 0.78 3.19% 17:00
Ardour Global 1738.95 29.42 1.72% 17:24
ET50 143.98 2.61 1.85% 21:20
Bioenergy 215.78 -3.16 -1.44% 17:25
Env. Services 677.87 18.67 2.83% 17:43
Calvert Social 55.26 1.85 3.46% 17:23
ISE Sindex 94.61 5.92 6.67% 17:00
US Gambling 263.39 22.01 9.12% 17:22
S-Net Gaming 2474.05 61.77 2.56% 17:00
US Mining 139.89 4.92 3.65% 17:22
Basic Material 209.98 2.41 1.16% 17:22
World/Energy 191.15 4.45 2.38% 05/18
World/Materials 167.95 1.56 0.94% 05/18
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1457.39 28.58 2.00% 05/15
Agribusiness 364.17 8.42 2.37% 05/18
Rogers Comm 2765.65 65.10 2.41% 14:30
Rogers Energy 605.71 -25.71 -4.07% 05/15
Rogers Metals 1614.13 2.33 0.14% 05/15
Rogers Agri. 952.85 -19.29 -1.98% 05/15
EPRA/NA. AU 481.73 2.59 0.54% 19:15
EPRA/NA. JP 1440.63 -58.19 -3.88% 15:45
TSE REIT 836.93 -15.84 -1.86% 05/18
HK Property 21661.91 448.42 2.11% 05/18
Sing. REIT 671.34 0.51 0.08% 05/15
Asia REIT 95.93 -1.15 -1.19% 16:30
EPRA UK 832.08 18.10 2.22% 16:36
EPRA ex UK 1327.24 9.84 0.75% 16:45
EPRA EU 1289.57 11.19 0.88% 17:45
Equity REIT 131.57 10.51 8.68% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 241.16 4.92 2.08% 05/18
Commodity 594.49 23.92 4.19% 05/18
GS Commodity 3933.60 113.60 2.97% 05/18
GSCI Agri. 331.54 6.14 1.89% 05/18
GSCI Livestock 214.43 0.88 0.41% 05/18
GSCI Pre Metal 1233.30 -13.15 -1.05% 05/18
GSCI Indu. Mtl 249.57 1.66 0.67% 05/18
GSCI Energy 200.26 7.51 3.90% 05/18
Natural Gas 423.97 16.90 4.15% 05/18
Airlines 17.86 0.71 4.14% 05/18
Banks 39.41 2.76 7.53% 05/18
Hospitals 354.95 6.40 1.84% 05/18
Comp. Tech 630.46 15.76 2.56% 05/18
Hardware 214.79 5.04 2.40% 05/18
Insurance 3072.27 105.03 3.54% 05/18
Paper 47.73 3.70 8.40% 05/18
Retailers 326.86 13.97 4.46% 05/18
Broker Dealer 97.32 5.57 6.07% 05/18
US Dollar 82.60 -0.37 -0.45% 05/18
Euro Index 135.62 0.61 0.45% 05/18
GB Pound 153.48 1.88 1.24% 05/18
Japanese Yen 103.85 -1.25 -1.19% 05/18
Aus. Dollar 76.54 1.63 2.18% 05/18
30Y T-Bond 121.78 -1.14 -0.93% 05/18
30Y T-Bond Yld 41.76 0.93 2.28% 05/18
10Y T-Bond Yld 32.11 0.88 2.82% 05/18
5Y T-Bond Yld 20.79 0.96 4.84% 05/18
3M T-Bill Dscnt 1.60 0.05 3.23% 05/18
CBOE Optn P/C 0.78 -0.02 -2.50% 05/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 918.40 -13.50 -1.45% 17:15
Silver 13.80 -0.19 -1.36% 17:15
Platinum 1139.00 28.00 2.54% 16:35
Palladium 233.00 4.00 1.79% 16:43
Copper 2.0465 0.00 0.22% 16:43
Nickel 5.6004 -0.02 -0.37% 16:43
Aluminum 0.6766 0.00 0.20% 16:43
Zinc 0.6791 0.00 0.00% 16:43
Lead 0.6770 -0.00 -0.34% 16:43
Uranium 51.00 5.00 10.87% 16:43
Gold Futr 918.400 -3.300 -0.36% 17:22
Silver Futr 13.775 -0.055 -0.40% 17:23
Copper Futr 207.200 5.450 2.70% 17:14
Nat Gas Futr 4.139 0.041 1.00% 17:14
Brent Crude Fut 58.620 2.640 4.72% 17:11
WTI Crude Futr 59.030 2.690 4.77% 17:14
Heating oil futr 147.570 5.690 4.01% 17:12
Corn Future 421.500 4.250 1.02% 14:27
Wheat Future 590.500 13.000 2.25% 14:24
Cocoa Future 2297.000 -41.000 -1.75% 14:00
Soybean Futr 1146.500 16.000 1.42% 14:28
Soybean Oil Fut 38.160 0.260 0.69% 14:30
Coffee C Futr 129.400 1.600 1.25% 14:07
Sugar #11 15.610 0.660 4.41% 14:09
Cotton #2 Fut 57.550 1.250 2.22% 14:32
Live Cattle Fut 82.525 0.150 0.18% 16:54
lean Hogs Fut 68.550 -0.025 -0.04% 16:48
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3553 -0.0008 -0.06% 17:53
GBP-USD 1.5336 -0.0011 -0.07% 17:53
USD-CHF 1.1147 0.0005 0.04% 17:53
USD-RUB 32.0430 -0.0120 -0.04% 17:06
USD-HUF 207.6600 0.4350 0.21% 17:53
USD-TRY 1.5418 -0.0009 -0.06% 17:42
USD-ZAR 8.5274 0.0024 0.03% 17:53
USD-ILS 4.1570 -0.0020 -0.05% 17:53
USD-MAD 8.2624 0.0045 0.05% 17:53
USD-JPY 96.2300 -0.0800 -0.08% 17:53
USD-CNY 6.8270 -0.0001 -0.00% 17:00
USD-HKD 7.7534 0.0000 0.00% 17:53
USD-TWD 32.9870 0.0000 0.00% 05/18
USD-KRW 1242.1500 0.0000 0.00% 05/18
USD-THB 34.5250 -0.0025 -0.01% 17:25
USD-SGD 1.4648 0.0004 0.03% 17:44
USD-PHP 47.4380 0.0000 0.00% 05/18
USD-MYR 3.5371 0.0000 0.00% 05/18
USD-IDR 10293.0000 -4.0000 -0.04% 17:52
USD-INR 47.8900 0.0000 0.00% 05/18
AUD-USD 0.7646 -0.0012 -0.15% 17:53
NZD-USD 0.5946 -0.0005 -0.09% 17:53
USD-CAD 1.1632 -0.0002 -0.02% 17:53
USD-BRL 2.0702 -0.0004 -0.02% 17:49
USD-MXN 13.0260 0.0054 0.04% 17:53
USD-ARS 3.7255 0.0000 0.00% 05/18
USD-CLP 560.7500 0.3250 0.06% 17:00
  MSCI Index  2009/05/18
MSCI Value Daily MTD YTD
World 936.28 1.68% 4.84% 1.74%
Zhong Hua 259.07 1.73% 8.74% 23.25%
Gold. Drgn 109.21 1.61% 8.79% 27.57%
Far East 2113.02 -2.42% 5.82% -1.70%
Pacific 1661.72 -2.08% 5.03% 0.33%
Asia Pacific 96.86 -0.43% 6.49% 8.13%
Europe 1114.86 1.69% 5.70% 1.46%
BRIC 243.41 5.27% 13.92% 38.30%
EM 728.49 2.90% 9.92% 28.47%
EM Asia 305.17 3.25% 9.72% 29.39%
EM East Eur 150.38 1.67% 12.26% 29.17%
EM Lat Am 2842.68 4.02% 12.43% 36.82%
EM EMEA 235.30 0.87% 7.94% 18.69%
China 50.11 1.44% 9.31% 22.79%
India 362.33 21.51% 31.88% 55.07%
Russia 582.34 1.46% 14.26% 46.68%
Brazil 2430.20 4.46% 11.49% 48.35%
Taiwan 208.86 1.35% 8.91% 38.48%
Korea 236.67 -0.45% 2.49% 22.57%
Thailand 165.60 0.80% 13.36% 24.72%
Malaysia 263.47 -0.39% 2.15% 13.92%
Indonesia 394.34 3.33% 4.03% 37.17%
Turkey 334.09 0.96% 8.81% 21.47%
Frontier Mkts 454.19 0.74% 8.56% -3.62%
Israel 204.99 0.22% 2.53% 12.39%
Egypt 695.82 2.54% 12.23% 17.60%
South Africa 337.90 0.08% 5.00% 10.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels