World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2790.90 14.78 0.53% 18:31
Australia 3758.90 48.10 1.30% 17:47
Nikkei 225 9265.02 171.29 1.88% 16:00
TOPIX 881.65 18.99 2.20% 15:00
TSE 2nd Sec 1945.88 5.31 0.27% 15:00
JASDAQ 42.17 0.22 0.52% 15:00
Korea 1391.73 10.78 0.78% 18:04
Taiwan 6489.09 124.92 1.96% 13:46
Taiwan OTC 101.12 1.62 1.63% 13:46
Shanghai 2645.26 5.38 0.20% 15:15
Shanghai A 2776.76 5.57 0.20% 15:15
Shanghai B 171.59 1.45 0.85% 15:15
Shenzhen A 932.15 5.10 0.55% 15:00
Shenzhen B 401.40 5.89 1.49% 15:00
SHSZ 300 2796.12 3.52 0.13% 15:01
Shenzhen comp 10273.23 21.08 0.21% 15:00
Hong Kong 16790.70 249.01 1.51% 16:01
HK CN Ent 9607.29 158.76 1.68% 16:01
HK Aff Crp 3547.47 13.82 0.39% 16:01
Singapore 2139.78 17.67 0.83% 17:10
SGX China 78.19 -0.88 -1.11% 05/15
Vietnam 390.16 13.41 3.56% 11:01
Thailand 533.92 7.37 1.40% 16:59
Philippines 2308.70 44.47 1.96% 12:11
Malaysia 1014.21 2.22 0.22% 19:21
Indonesia 1750.91 -34.09 -1.91% 16:00
India 12173.42 300.51 2.53% 15:58
Pakistan 5148.46 24.78 0.48% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 936.27 4.16 0.45% 05/15
London 4348.11 -14.47 -0.33% 05/15
Paris 3169.05 12.76 0.40% 05/15
Frankfurt 4737.50 -0.97 -0.02% 05/15
Turkey 33484.52 389.60 1.18% 05/15
Hungary 14118.49 285.29 2.06% 05/15
Austria 1959.31 16.94 0.87% 05/15
Poland 29424.40 112.87 0.39% 05/15
Czech 901.20 16.30 1.84% 05/15
Sweden 764.77 7.11 0.94% 05/15
Finland 5654.67 122.54 2.22% 05/15
Norway 247.98 1.69 0.68% 05/15
Greece 2146.15 22.12 1.04% 05/15
Italy 15492.00 212.00 1.39% 05/15
Luxembourg 1007.71 2.26 0.23% 05/15
Netherlands 252.92 3.90 1.57% 05/15
Iceland 252.64 1.12 0.44% 05/15
Denmark 293.53 6.45 2.25% 05/15
Switzerland 5350.67 -9.33 -0.17% 05/15
Spain 929.97 -1.33 -0.14% 05/15
Portugal 2434.31 12.23 0.50% 05/15
Ireland 2632.66 74.18 2.90% 05/15
Israel 826.21 1.19 0.14% 05/14
Egypt 517.21 -19.33 -3.60% 05/14
S. Africa 19617.46 280.96 1.45% 05/15
Morocco 22972.98 -52.37 -0.23% 05/15
Jordan 2803.71 6.67 0.24% 05/14
UAE Dubai 1635.27 -16.81 -1.02% 05/14
  American Market Indices
Index Quote Change Change% Local
United States 8268.64 -62.68 -0.75% 05/15
NASDAQ 1680.14 -9.07 -0.54% 05/15
Rus 2000 475.84 -4.87 -1.01% 05/15
S&P 500 882.88 -10.19 -1.14% 05/15
Gold & Silver 136.79 -1.92 -1.38% 05/15
PreMetals 275.75 -4.31 -1.54% 17:23
Gold GOX 164.06 -1.65 -1.00% 05/15
Gold Bugs 341.92 -2.73 -0.79% 05/15
AMEX Energy 479.00 -12.38 -2.52% 05/15
NYSE Energy 9513.00 -201.54 -2.07% 05/15
Oil Services 155.39 -5.11 -3.18% 05/15
AMEX Oil 913.54 -18.51 -1.99% 05/15
PHLX Semi. 242.28 -2.10 -0.86% 05/15
NASDAQ Fin. 1749.93 -41.59 -2.32% 05/15
NYSE Finance 3669.01 -70.00 -1.87% 05/15
NBI 672.25 -3.56 -0.53% 05/15
AMEX BioTec 615.55 -7.09 -1.14% 05/15
PHLX Drug 147.67 -2.06 -1.38% 05/15
Canada 9762.85 -86.35 -0.88% 05/15
Brazil 49007.21 -438.81 -0.89% 05/15
Mexico 23341.72 -64.21 -0.27% 05/15
Argentina 1438.64 -9.54 -0.66% 05/15
Chile 2963.11 44.37 1.52% 05/15
Peru 11938.79 -11.57 -0.10% 05/15
Colombia 8964.57 -23.70 -0.26% 05/15
Venezuela 44161.18 -52.67 -0.12% 05/15
Bermuda 2286.18 19.43 0.86% 05/14
Jamaica 81341.09 421.82 0.52% 05/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2544.00 112.00 4.61% 14:22
Baltic Capesize 3481.00 199.00 6.06% 14:22
Baltic Panamax 2474.00 112.00 4.74% 14:22
VIX 33.12 1.75 5.58% 16:14
VXD 28.80 0.79 2.82% 16:29
VXN 33.14 0.50 1.53% 16:14
Euro 50 2364.10 10.57 0.45% 19:00
Tran Avg 3053.01 17.53 0.58% 16:30
Util Avg 329.80 -9.09 -2.68% 16:30
Global Util 4735.86 -60.13 -1.25% 16:20
ISE Water 59.09 0.12 0.20% 15:29
US Water 532.74 -11.88 -2.18% 17:22
Cleantech 831.50 5.10 0.62% 17:00
Progressive Ener. 155.96 -1.67 -1.06% 16:59
WH Clean Energy 88.41 -1.11 -1.24% 16:59
Glob. Clean Ener. 1355.90 -3.71 -0.27% 18:00
ISE Alter. Energy 24.46 -0.36 -1.45% 17:00
Ardour Global 1709.53 11.58 0.68% 17:24
ET50 141.37 1.62 1.16% 21:20
Bioenergy 218.94 -5.68 -2.53% 17:25
Env. Services 659.20 -0.91 -0.14% 16:59
Calvert Social 53.41 -0.48 -0.89% 17:23
ISE Sindex 88.69 -0.83 -0.93% 17:00
US Gambling 241.38 -4.10 -1.67% 17:22
S-Net Gaming 2412.28 -12.55 -0.52% 17:00
US Mining 134.97 -3.99 -2.87% 17:22
Basic Material 207.57 2.11 1.03% 17:22
World/Energy 186.70 -2.31 -1.22% 05/15
World/Materials 166.39 2.22 1.35% 05/15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1428.81 -40.65 -2.77% 05/14
Agribusiness 355.75 2.62 0.74% 05/15
Rogers Comm 2697.28 -72.60 -2.62% 14:30
Rogers Energy 631.42 3.89 0.62% 05/14
Rogers Metals 1611.80 2.02 0.13% 05/14
Rogers Agri. 972.14 2.26 0.23% 05/14
EPRA/NA. AU 479.14 -8.67 -1.78% 19:15
EPRA/NA. JP 1498.82 47.07 3.24% 15:45
TSE REIT 852.77 17.17 2.06% 15:00
HK Property 21213.49 259.37 1.24% 16:01
Sing. REIT 671.34 0.51 0.08% 05:16
Asia REIT 97.08 1.57 1.64% 16:30
EPRA UK 813.98 -10.96 -1.33% 16:36
EPRA ex UK 1317.40 17.86 1.37% 16:45
EPRA EU 1278.38 9.18 0.72% 17:45
Equity REIT 121.06 -5.11 -4.05% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 236.24 -5.55 -2.30% 05/15
Commodity 570.57 -8.31 -1.44% 05/15
GS Commodity 3820.00 -121.20 -3.08% 05/15
GSCI Agri. 325.40 -7.98 -2.39% 05/15
GSCI Livestock 213.55 -0.54 -0.25% 05/15
GSCI Pre Metal 1246.45 3.05 0.25% 05/15
GSCI Indu. Mtl 247.91 -0.16 -0.06% 05/15
GSCI Energy 192.74 -7.87 -3.92% 05/15
Natural Gas 407.07 -11.55 -2.76% 05/15
Airlines 17.15 -0.19 -1.10% 05/15
Banks 36.65 -1.12 -2.97% 05/15
Hospitals 348.55 -14.34 -3.95% 05/15
Comp. Tech 614.70 -0.37 -0.06% 05/15
Hardware 209.75 1.76 0.85% 05/15
Insurance 2967.24 -51.86 -1.72% 05/15
Paper 44.03 -0.13 -0.29% 05/15
Retailers 312.89 -2.31 -0.73% 05/15
Broker Dealer 91.75 -0.72 -0.78% 05/15
US Dollar 82.97 0.66 0.81% 05/15
Euro Index 135.01 -1.41 -1.03% 05/15
GB Pound 151.60 -0.72 -0.47% 05/15
Japanese Yen 105.10 0.75 0.72% 05/15
Aus. Dollar 74.91 -1.06 -1.40% 05/15
30Y T-Bond 122.92 -0.19 -0.15% 05/15
30Y T-Bond Yld 40.83 0.17 0.42% 05/15
10Y T-Bond Yld 31.23 0.16 0.51% 05/15
5Y T-Bond Yld 19.83 0.17 0.86% 05/15
3M T-Bill Dscnt 1.55 0.00 0.00% 05/15
CBOE Optn P/C 0.80 -0.08 -9.09% 05/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 931.90 5.20 0.56% 17:14
Silver 13.99 -0.10 -0.71% 17:14
Platinum 1111.00 -10.00 -0.90% 17:07
Palladium 229.00 -1.00 -0.45% 17:04
Copper 2.0105 -0.00 -0.11% 17:04
Nickel 5.5898 0.01 0.20% 17:04
Aluminum 0.6748 0.01 0.75% 17:04
Zinc 0.6625 0.00 0.00% 17:04
Lead 0.6679 0.00 0.00% 17:04
Uranium 51.00 5.00 10.87% 17:04
Gold Futr 931.300 2.900 0.31% 17:15
Silver Futr 14.010 -0.030 -0.21% 17:14
Copper Futr 201.750 -0.950 -0.47% 17:13
Nat Gas Futr 4.098 -0.194 -4.52% 17:14
Brent Crude Fut 56.100 -2.490 -4.25% 16:59
WTI Crude Futr 56.340 -2.280 -3.89% 17:14
Heating oil futr 141.880 -7.590 -5.08% 17:11
Corn Future 417.250 -11.000 -2.57% 14:28
Wheat Future 577.500 -15.750 -2.65% 14:24
Cocoa Future 2338.000 28.000 1.21% 14:00
Soybean Futr 1130.500 -17.000 -1.48% 14:33
Soybean Oil Fut 37.900 -0.940 -2.42% 14:32
Coffee C Futr 127.800 -0.200 -0.16% 14:00
Sugar #11 14.950 -0.520 -3.36% 14:00
Cotton #2 Fut 56.300 -2.760 -4.67% 14:40
Live Cattle Fut 82.375 -0.425 -0.51% 14:54
lean Hogs Fut 68.575 -0.075 -0.11% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3495 -0.0145 -1.06% 05/15
GBP-USD 1.5181 -0.0056 -0.37% 05/15
USD-CHF 1.1216 0.0174 1.58% 05/15
USD-RUB 32.1810 0.0556 0.17% 05/15
USD-HUF 212.6250 0.7550 0.36% 05/15
USD-TRY 1.5688 0.0060 0.38% 05/15
USD-ZAR 8.7054 0.1729 2.03% 05/15
USD-ILS 4.1470 0.0140 0.34% 05/15
USD-MAD 8.2912 0.0001 0.00% 17:06
USD-JPY 95.2010 -0.6035 -0.63% 05/15
USD-CNY 6.8258 0.0010 0.02% 05/15
USD-HKD 7.7513 0.0012 0.02% 05/15
USD-TWD 32.9230 -0.0255 -0.08% 05/15
USD-KRW 1265.4000 3.2001 0.25% 05/15
USD-THB 34.5700 0.0285 0.08% 05/15
USD-SGD 1.4720 0.0078 0.53% 05/15
USD-PHP 47.5130 -0.1595 -0.33% 05/15
USD-MYR 3.5505 0.0150 0.42% 05/15
USD-IDR 10455.0000 108.0000 1.04% 05/15
USD-INR 49.3800 -0.4850 -0.97% 05/15
AUD-USD 0.7492 -0.0110 -1.45% 05/15
NZD-USD 0.5854 -0.0114 -1.91% 05/15
USD-CAD 1.1778 0.0086 0.74% 05/15
USD-BRL 2.1126 0.0272 1.31% 05/15
USD-MXN 13.2620 0.0654 0.50% 05/15
USD-ARS 3.7285 0.0080 0.21% 05/15
USD-CLP 559.2500 -3.5000 -0.62% 05/15
  MSCI Index  2009/05/15
MSCI Value Daily MTD YTD
World 920.85 -0.01% 3.12% 0.07%
Zhong Hua 254.66 1.39% 6.89% 21.15%
Gold. Drgn 107.47 1.62% 7.07% 25.54%
Far East 2165.46 2.42% 8.45% 0.74%
Pacific 1696.99 2.28% 7.26% 2.46%
Asia Pacific 97.28 2.12% 6.95% 8.59%
Europe 1096.33 0.61% 3.94% -0.23%
BRIC 231.22 1.11% 8.21% 31.37%
EM 707.93 1.22% 6.82% 24.85%
EM Asia 295.55 1.78% 6.26% 25.32%
EM East Eur 147.90 0.47% 10.41% 27.04%
EM Lat Am 2732.71 0.30% 8.08% 31.53%
EM EMEA 233.26 0.74% 7.00% 17.66%
China 49.40 1.43% 7.75% 21.04%
India 298.18 3.12% 8.53% 27.62%
Russia 573.93 0.24% 12.62% 44.56%
Brazil 2326.54 0.24% 6.73% 42.02%
Taiwan 206.08 2.15% 7.46% 36.63%
Korea 237.74 1.87% 2.95% 23.13%
Thailand 164.29 2.72% 12.46% 23.74%
Malaysia 264.50 0.41% 2.55% 14.37%
Indonesia 381.62 -1.73% 0.67% 32.74%
Turkey 330.91 1.60% 7.77% 20.31%
Frontier Mkts 450.83 0.32% 7.76% -4.33%
Israel 204.54 -0.18% 2.30% 12.14%
Egypt 678.60 0.00% 9.45% 14.69%
South Africa 337.64 1.40% 4.92% 10.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels