World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2812.70 -16.53 -0.58% 18:31
Australia 3863.60 -46.90 -1.20% 17:47
Nikkei 225 9298.61 -153.37 -1.62% 16:00
TOPIX 885.43 -15.02 -1.67% 15:00
TSE 2nd Sec 1948.95 -1.70 -0.09% 15:00
JASDAQ 41.68 0.01 0.02% 15:00
Korea 1403.51 -11.65 -0.82% 18:04
Taiwan 6432.55 -214.95 -3.23% 13:46
Taiwan OTC 97.88 -2.36 -2.35% 13:46
Shanghai 2618.17 38.42 1.49% 15:15
Shanghai A 2748.42 40.27 1.49% 15:15
Shanghai B 168.32 3.51 2.13% 15:15
Shenzhen A 918.06 23.64 2.64% 15:00
Shenzhen B 391.09 7.45 1.94% 15:00
SHSZ 300 2788.56 63.25 2.32% 15:01
Shenzhen comp 10179.15 310.36 3.14% 15:00
Hong Kong 17153.64 65.69 0.38% 16:01
HK CN Ent 9722.22 -42.05 -0.43% 16:01
HK Aff Crp 3621.88 17.91 0.50% 16:01
Singapore 2178.13 12.03 0.56% 17:10
SGX China 81.18 4.75 6.21% 05/12
Vietnam 381.97 9.02 2.42% 11:01
Thailand 544.54 9.36 1.75% 16:59
Philippines 2253.91 -11.64 -0.51% 12:11
Malaysia 1023.02 -2.48 -0.24% 19:21
Indonesia 1842.02 11.28 0.62% 15:59
India 12158.03 475.04 4.07% 15:58
Pakistan 5229.70 120.52 2.36% 13:42
  European Market Indices
Index Quote Change Change% Local
Russia 979.82 41.55 4.43% 05/12
London 4425.54 -9.96 -0.22% 05/12
Paris 3231.10 -17.57 -0.54% 05/12
Frankfurt 4854.11 -12.80 -0.26% 05/12
Turkey 33043.28 840.22 2.61% 05/12
Hungary 14112.43 -247.09 -1.72% 05/12
Austria 2044.36 -22.91 -1.11% 05/12
Poland 30162.14 698.15 2.37% 05/12
Czech 962.50 -0.40 -0.04% 05/12
Sweden 769.34 -14.05 -1.79% 05/12
Finland 5638.64 -102.66 -1.79% 05/12
Norway 252.38 2.42 0.97% 05/12
Greece 2204.11 44.50 2.06% 05/12
Italy 15969.00 140.00 0.88% 17:51
Luxembourg 1044.30 -13.86 -1.31% 05/12
Netherlands 255.33 -1.14 -0.44% 05/12
Iceland 256.41 3.29 1.30% 05/12
Denmark 293.25 -2.15 -0.73% 05/12
Switzerland 5346.03 -12.91 -0.24% 05/12
Spain 960.83 -5.06 -0.52% 05/12
Portugal 2430.42 -56.78 -2.28% 05/12
Ireland 2610.74 10.86 0.42% 05/12
Israel 838.58 9.05 1.09% 05/12
Egypt 542.74 11.09 2.09% 05/12
S. Africa 19815.29 94.63 0.48% 05/12
Morocco 23117.57 140.23 0.61% 05/12
Jordan 2796.60 -22.66 -0.80% 05/12
UAE Dubai 1671.77 19.50 1.18% 05/12
  American Market Indices
Index Quote Change Change% Local
United States 8469.11 50.34 0.60% 05/12
NASDAQ 1715.92 -15.32 -0.88% 05/12
Rus 2000 495.18 -6.76 -1.35% 05/12
S&P 500 908.35 -0.89 -0.10% 05/12
Gold & Silver 141.75 4.88 3.57% 05/12
PreMetals 286.46 8.87 3.19% 17:23
Gold GOX 169.07 6.19 3.80% 05/12
Gold Bugs 354.88 13.19 3.86% 05/12
AMEX Energy 506.38 3.79 0.75% 05/12
NYSE Energy 10005.01 119.99 1.21% 05/12
Oil Services 167.25 1.17 0.70% 05/12
AMEX Oil 961.35 5.65 0.59% 05/12
PHLX Semi. 242.53 -6.33 -2.54% 05/12
NASDAQ Fin. 1822.83 -3.73 -0.20% 05/12
NYSE Finance 3839.53 -51.70 -1.33% 05/12
NBI 685.20 -4.58 -0.66% 05/12
AMEX BioTec 634.53 -7.66 -1.19% 05/12
PHLX Drug 148.32 3.12 2.15% 05/12
Canada 10077.70 -16.44 -0.16% 05/12
Brazil 50325.78 -650.61 -1.28% 05/12
Mexico 23696.49 -246.53 -1.03% 05/12
Argentina 1525.22 13.11 0.87% 05/12
Chile 2932.73 7.24 0.25% 05/12
Peru 11897.42 432.83 3.78% 05/12
Colombia 9030.93 68.60 0.77% 05/12
Venezuela 44458.12 416.26 0.95% 05/12
Bermuda 2104.65 11.11 0.53% 04/30
Jamaica 80244.04 256.04 0.32% 05/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2253.00 38.00 1.72% 05/12
Baltic Capesize 2988.00 75.00 2.58% 05/12
Baltic Panamax 2158.00 11.00 0.51% 05/12
VIX 31.80 -1.07 -3.25% 16:14
VXD 27.84 -1.14 -3.93% 16:29
VXN 33.09 -1.20 -3.50% 16:14
Euro 50 2424.34 -9.25 -0.38% 19:00
Tran Avg 3148.68 -73.05 -2.27% 16:30
Util Avg 350.13 2.84 0.82% 16:30
Global Util 4878.17 42.60 0.88% 16:20
ISE Water 61.20 -0.66 -1.07% 17:08
US Water 577.92 -2.81 -0.48% 17:22
Cleantech 854.15 -10.40 -1.20% 17:14
Progressive Ener. 165.47 -0.62 -0.37% 17:09
WH Clean Energy 94.35 -1.96 -2.04% 17:09
Glob. Clean Ener. 1422.26 -14.12 -0.98% 18:00
ISE Alter. Energy 26.14 -0.41 -1.54% 17:08
Ardour Global 1749.79 -40.92 -2.29% 17:25
ET50 143.68 -2.59 -1.77% 21:20
Bioenergy 230.09 -3.64 -1.56% 17:25
Env. Services 675.16 -13.82 -2.01% 17:09
Calvert Social 54.76 -0.28 -0.51% 17:23
ISE Sindex 96.09 -2.57 -2.60% 17:08
US Gambling 269.61 -13.72 -4.84% 17:22
S-Net Gaming 2540.95 -40.48 -1.57% 17:00
US Mining 144.41 3.70 2.63% 17:22
Basic Material 214.17 -0.63 -0.29% 17:22
World/Energy 194.60 1.90 0.99% 05/12
World/Materials 171.33 -0.40 -0.23% 05/12
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1479.81 -10.27 -0.69% 05/11
Agribusiness 352.74 7.98 2.31% 05/12
Rogers Comm 2788.06 13.28 0.48% 14:29
Rogers Energy 629.97 -4.93 -0.78% 05/11
Rogers Metals 1625.37 -21.56 -1.31% 05/11
Rogers Agri. 975.28 3.21 0.33% 05/11
EPRA/NA. AU 517.43 1.71 0.33% 19:15
EPRA/NA. JP 1522.54 -47.51 -3.03% 15:45
TSE REIT 868.64 -14.52 -1.64% 05/12
HK Property 21390.99 9.57 0.04% 05/12
Sing. REIT 692.99 10.23 1.50% 05:16
Asia REIT 98.19 -1.01 -1.02% 16:30
EPRA UK 889.85 -14.73 -1.63% 16:36
EPRA ex UK 1362.84 -19.64 -1.42% 16:50
EPRA EU 1352.01 -13.93 -1.02% 17:50
Equity REIT 130.68 -1.16 -0.88% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 243.58 0.98 0.40% 05/12
Commodity 599.76 0.76 0.13% 05/12
GS Commodity 3956.90 0.00 0.00% 05/12
GSCI Agri. 329.49 0.00 0.00% 05/12
GSCI Livestock 215.01 0.00 0.00% 05/12
GSCI Pre Metal 1225.05 0.00 0.00% 05/12
GSCI Indu. Mtl 256.08 0.00 0.00% 05/12
GSCI Energy 199.87 0.00 0.00% 05/12
Natural Gas 432.69 -2.84 -0.65% 05/12
Airlines 17.85 -0.80 -4.29% 05/12
Banks 38.94 -1.70 -4.18% 05/12
Hospitals 374.10 -6.72 -1.76% 05/12
Comp. Tech 621.00 -2.61 -0.42% 05/12
Hardware 209.40 -1.79 -0.85% 05/12
Insurance 3041.04 12.95 0.43% 05/12
Paper 48.04 -1.45 -2.93% 05/12
Retailers 324.89 -2.98 -0.91% 05/12
Broker Dealer 94.70 -1.52 -1.58% 05/12
US Dollar 82.36 -0.36 -0.43% 05/12
Euro Index 136.47 0.70 0.52% 05/12
GB Pound 152.69 1.52 1.01% 05/12
Japanese Yen 103.69 1.14 1.11% 05/12
Aus. Dollar 76.51 0.66 0.87% 05/12
30Y T-Bond 122.02 0.27 0.22% 05/12
30Y T-Bond Yld 41.57 -0.23 -0.55% 05/12
10Y T-Bond Yld 31.75 -0.05 -0.16% 05/12
5Y T-Bond Yld 20.13 -0.15 -0.74% 05/12
3M T-Bill Dscnt 1.80 0.25 16.13% 05/12
CBOE Optn P/C 0.86 -0.06 -6.52% 05/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 923.90 9.60 1.05% 17:15
Silver 14.26 0.28 2.01% 17:10
Platinum 1141.00 16.00 1.43% 17:14
Palladium 239.00 -1.00 -0.43% 16:09
Copper 2.0713 0.01 0.33% 16:09
Nickel 5.8876 0.00 0.00% 16:09
Aluminum 0.6828 0.00 0.13% 16:09
Zinc 0.6887 0.00 0.00% 16:09
Lead 0.6689 0.01 2.08% 16:09
Uranium 46.00 2.00 4.55% 16:09
Gold Futr 922.900 -1.000 -0.11% 17:22
Silver Futr 14.205 -0.010 -0.07% 17:23
Copper Futr 208.600 -0.250 -0.12% 17:15
Nat Gas Futr 4.449 0.147 3.42% 17:14
Brent Crude Fut 58.500 1.020 1.77% 16:56
WTI Crude Futr 58.850 0.350 0.60% 17:15
Heating oil futr 150.700 0.610 0.41% 17:14
Corn Future 427.500 6.250 1.48% 14:30
Wheat Future 592.750 2.000 0.34% 14:25
Cocoa Future 2377.000 -93.000 -3.77% 14:00
Soybean Futr 1117.500 1.500 0.13% 14:28
Soybean Oil Fut 39.680 0.100 0.25% 14:29
Coffee C Futr 128.800 0.300 0.23% 14:00
Sugar #11 15.720 0.110 0.70% 14:03
Cotton #2 Fut 60.320 -0.220 -0.36% 14:36
Live Cattle Fut 83.200 -0.075 -0.09% 16:40
lean Hogs Fut 68.925 1.150 1.70% 16:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3644 -0.0003 -0.03% 17:53
GBP-USD 1.5270 -0.0002 -0.01% 17:53
USD-CHF 1.1058 0.0002 0.02% 17:53
USD-RUB 32.0910 0.0050 0.02% 17:53
USD-HUF 205.0250 0.4400 0.22% 17:53
USD-TRY 1.5642 0.0016 0.10% 17:46
USD-ZAR 8.4455 0.0020 0.02% 17:53
USD-ILS 4.1000 -0.0040 -0.10% 17:53
USD-MAD 8.2164 0.0015 0.02% 17:52
USD-JPY 96.3600 -0.0805 -0.08% 17:53
USD-CNY 6.8215 -0.0001 -0.00% 17:00
USD-HKD 7.7502 -0.0000 -0.00% 17:53
USD-TWD 32.8850 0.0000 0.00% 05/12
USD-KRW 1236.9000 0.0000 0.00% 05/12
USD-THB 34.5400 0.0075 0.02% 17:30
USD-SGD 1.4614 0.0002 0.01% 17:53
USD-PHP 47.0980 0.0000 0.00% 05/12
USD-MYR 3.5125 0.0000 0.00% 17:00
USD-IDR 10356.0000 -1.0000 -0.01% 17:52
USD-INR 49.3200 0.0000 0.00% 05/12
AUD-USD 0.7648 -0.0004 -0.05% 17:53
NZD-USD 0.6034 -0.0025 -0.41% 17:53
USD-CAD 1.1618 -0.0009 -0.08% 17:53
USD-BRL 2.0655 -0.0058 -0.28% 17:37
USD-MXN 13.2200 -0.0019 -0.01% 17:53
USD-ARS 3.7205 0.0000 0.00% 17:05
USD-CLP 569.5500 -0.0001 -0.00% 17:00
  MSCI Index  2009/05/12
MSCI Value Daily MTD YTD
World 941.64 -0.20% 5.44% 2.33%
Zhong Hua 256.09 -0.34% 7.49% 21.83%
Gold. Drgn 107.86 -1.38% 7.45% 25.99%
Far East 2157.59 -0.60% 8.05% 0.37%
Pacific 1704.55 -0.71% 7.74% 2.92%
Asia Pacific 97.85 -0.71% 7.58% 9.23%
Europe 1118.14 -0.01% 6.01% 1.76%
BRIC 236.26 0.47% 10.57% 34.23%
EM 721.13 -0.34% 8.81% 27.17%
EM Asia 298.21 -0.69% 7.22% 26.44%
EM East Eur 156.69 3.15% 16.97% 34.59%
EM Lat Am 2808.13 -1.47% 11.06% 35.16%
EM EMEA 241.31 1.73% 10.70% 21.73%
China 49.62 -0.32% 8.25% 21.60%
India 297.96 4.35% 8.45% 27.52%
Russia 611.34 3.70% 19.96% 53.98%
Brazil 2404.07 -1.62% 10.29% 46.75%
Taiwan 205.89 -3.67% 7.36% 36.51%
Korea 242.66 -1.34% 5.08% 25.68%
Thailand 165.64 1.17% 13.39% 24.75%
Malaysia 269.28 0.09% 4.40% 16.44%
Indonesia 407.54 0.79% 7.51% 41.76%
Turkey 326.50 2.37% 6.34% 18.71%
Frontier Mkts 455.78 0.26% 8.94% -3.29%
Israel 207.47 1.02% 3.77% 13.75%
Egypt 709.63 2.92% 14.46% 19.94%
South Africa 345.00 0.12% 7.20% 13.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels