World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2854.87 23.51 0.83% 18:31
Australia 3912.10 72.00 1.87% 17:47
Nikkei 225 9385.70 408.33 4.55% 16:00
TOPIX 885.93 39.08 4.61% 15:00
TSE 2nd Sec 1928.83 28.96 1.52% 15:00
JASDAQ 40.67 0.08 0.20% 15:00
Korea 1401.08 7.63 0.55% 18:04
Taiwan 6572.87 6.17 0.09% 13:46
Taiwan OTC 97.39 1.40 1.46% 13:46
Shanghai 2597.45 4.93 0.19% 15:15
Shanghai A 2726.57 5.21 0.19% 15:15
Shanghai B 168.41 -0.19 -0.11% 15:15
Shenzhen A 924.85 -5.65 -0.61% 15:00
Shenzhen B 381.07 -0.45 -0.12% 15:00
SHSZ 300 2767.08 2.10 0.08% 15:01
Shenzhen comp 10108.94 -40.13 -0.40% 15:00
Hong Kong 17217.89 383.32 2.28% 16:01
HK CN Ent 9896.93 146.72 1.50% 16:01
HK Aff Crp 3577.21 16.46 0.46% 16:01
Singapore 2241.60 62.57 2.87% 17:10
SGX China 72.04 1.32 1.87% 05/07
Vietnam 363.85 13.71 3.92% 11:01
Thailand 527.72 4.57 0.87% 16:59
Philippines 2238.92 32.69 1.48% 12:11
Malaysia 1023.47 -0.49 -0.05% 19:21
Indonesia 1828.85 30.52 1.70% 16:00
India 12116.94 164.19 1.37% 15:58
Pakistan 5108.89 -53.65 -1.04% 13:43
  European Market Indices
Index Quote Change Change% Local
Russia 942.31 45.21 5.04% 05/07
London 4398.68 2.19 0.05% 05/07
Paris 3251.52 -31.99 -0.97% 05/07
Frankfurt 4804.10 -76.61 -1.57% 05/07
Turkey 32842.61 -874.31 -2.59% 05/07
Hungary 13894.24 84.93 0.62% 05/07
Austria 2068.71 50.20 2.49% 05/07
Poland 29721.01 -166.33 -0.56% 05/07
Czech 982.70 30.90 3.25% 05/07
Sweden 792.47 -6.95 -0.87% 05/07
Finland 5883.23 -51.86 -0.87% 05/07
Norway 245.73 5.02 2.09% 05/07
Greece 2141.23 -49.95 -2.28% 05/07
Italy 15642.00 -175.00 -1.11% 17:51
Luxembourg 1066.78 18.13 1.73% 05/07
Netherlands 256.69 1.41 0.55% 05/07
Iceland 245.11 5.42 2.26% 05/07
Denmark 294.81 -1.62 -0.55% 05/07
Switzerland 5325.63 6.37 0.12% 05/07
Spain 956.57 -0.18 -0.02% 05/07
Portugal 2476.35 38.37 1.57% 05/07
Ireland 2590.26 -91.74 -3.42% 05/07
Israel 837.36 0.18 0.02% 05/07
Egypt 510.70 14.61 2.95% 05/07
S. Africa 19385.46 -257.02 -1.31% 05/07
Morocco 22871.69 12.50 0.05% 05/07
Jordan 2759.74 19.90 0.73% 05/07
UAE Dubai 1643.54 -11.06 -0.67% 05/07
  American Market Indices
Index Quote Change Change% Local
United States 8409.85 -102.43 -1.20% 05/07
NASDAQ 1716.24 -42.86 -2.44% 05/07
Rus 2000 492.94 -12.15 -2.41% 05/07
S&P 500 907.39 -12.14 -1.32% 05/07
Gold & Silver 133.68 -1.81 -1.34% 05/07
PreMetals 270.40 -2.77 -1.01% 17:23
Gold GOX 158.95 -2.38 -1.48% 05/07
Gold Bugs 332.12 -3.50 -1.04% 05/07
AMEX Energy 497.94 -7.30 -1.45% 05/07
NYSE Energy 9739.57 -111.11 -1.13% 05/07
Oil Services 164.60 -5.08 -2.99% 05/07
AMEX Oil 944.47 -9.24 -0.97% 05/07
PHLX Semi. 254.55 -16.06 -5.93% 05/07
NASDAQ Fin. 1762.93 -71.61 -3.90% 05/07
NYSE Finance 3803.39 -122.01 -3.11% 05/07
NBI 672.64 9.27 1.40% 05/07
AMEX BioTec 624.32 5.79 0.94% 05/07
PHLX Drug 145.17 1.44 1.00% 05/07
Canada 9967.05 -176.38 -1.74% 05/07
Brazil 50058.06 -1441.42 -2.80% 05/07
Mexico 23589.40 -316.73 -1.32% 05/07
Argentina 1423.92 14.01 0.99% 05/07
Chile 2814.31 10.00 0.36% 05/07
Peru 10824.43 -45.29 -0.42% 05/07
Colombia 8737.39 163.21 1.90% 05/07
Venezuela 44030.39 0.00 0.00% 05/07
Bermuda 2104.65 11.11 0.53% 04/30
Jamaica 79850.91 -56.30 -0.07% 05/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2194.00 129.00 6.25% 05/07
Baltic Capesize 3046.00 178.00 6.21% 05/07
Baltic Panamax 2084.00 189.00 9.97% 05/07
VIX 33.44 0.99 3.05% 16:14
VXD 30.19 0.93 3.18% 16:29
VXN 34.47 1.19 3.58% 16:14
Euro 50 2406.08 -31.19 -1.28% 19:00
Tran Avg 3308.28 -95.83 -2.81% 16:30
Util Avg 345.44 1.36 0.40% 16:30
Global Util 4741.65 -26.79 -0.56% 16:20
ISE Water 61.74 -1.20 -1.91% 17:00
US Water 584.47 5.71 0.99% 17:22
Cleantech 861.89 -16.66 -1.90% 17:23
Progressive Ener. 164.43 -5.91 -3.47% 17:10
WH Clean Energy 95.03 -4.46 -4.48% 17:10
Glob. Clean Ener. 1432.16 -29.61 -2.03% 18:00
ISE Alter. Energy 26.19 -1.16 -4.24% 17:00
Ardour Global 1774.65 -16.22 -0.91% 17:25
ET50 145.04 0.19 0.13% 21:20
Bioenergy 226.53 -0.03 -0.01% 17:25
Env. Services 684.04 -6.63 -0.96% 17:10
Calvert Social 54.94 -1.12 -2.00% 17:23
ISE Sindex 93.62 -2.32 -2.42% 17:00
US Gambling 267.61 -14.88 -5.27% 17:22
S-Net Gaming 2552.53 -34.61 -1.34% 17:00
US Mining 140.52 -2.88 -2.01% 17:22
Basic Material 211.02 1.31 0.62% 17:22
World/Energy 190.16 -0.46 -0.24% 05/07
World/Materials 169.37 0.76 0.45% 05/07
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1480.90 35.40 2.45% 05/06
Agribusiness 340.19 -1.80 -0.53% 05/07
Rogers Comm 2732.55 17.08 0.63% 14:30
Rogers Energy 610.49 22.45 3.82% 05/06
Rogers Metals 1648.68 48.20 3.01% 05/06
Rogers Agri. 946.06 9.48 1.01% 05/06
EPRA/NA. AU 520.02 -16.84 -3.14% 19:15
EPRA/NA. JP 1513.88 88.16 6.18% 15:45
TSE REIT 876.54 27.18 3.20% 05/07
HK Property 21862.69 -41.20 -0.19% 05/07
Sing. REIT 712.55 56.17 8.56% 05:17
Asia REIT 97.58 6.22 6.81% 16:30
EPRA UK 960.35 8.94 0.94% 16:46
EPRA ex UK 1394.64 27.32 2.00% 16:46
EPRA EU 1387.84 29.00 2.13% 17:46
Equity REIT 127.84 -8.94 -6.54% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 239.53 2.05 0.86% 05/07
Commodity 590.82 -15.01 -2.48% 05/07
GS Commodity 3866.80 37.60 0.98% 05/07
GSCI Agri. 323.52 2.64 0.82% 05/07
GSCI Livestock 211.05 0.60 0.28% 05/07
GSCI Pre Metal 1226.05 8.80 0.72% 05/07
GSCI Indu. Mtl 258.62 -0.07 -0.03% 05/07
GSCI Energy 193.40 3.12 1.64% 05/07
Natural Gas 427.87 -6.63 -1.53% 05/07
Airlines 18.72 -0.76 -3.90% 05/07
Banks 39.02 -1.40 -3.46% 05/07
Hospitals 368.14 -9.58 -2.54% 05/07
Comp. Tech 621.95 -19.30 -3.01% 05/07
Hardware 211.23 -9.29 -4.21% 05/07
Insurance 2974.10 -46.88 -1.55% 05/07
Paper 47.34 -2.51 -5.04% 05/07
Retailers 334.21 -4.35 -1.28% 05/07
Broker Dealer 94.36 -3.54 -3.62% 05/07
US Dollar 83.89 -0.02 -0.03% 05/07
Euro Index 133.99 0.83 0.62% 05/07
GB Pound 150.44 -0.83 -0.55% 05/07
Japanese Yen 100.75 -0.95 -0.93% 05/07
Aus. Dollar 75.72 0.87 1.16% 05/07
30Y T-Bond 120.44 -1.92 -1.57% 05/07
30Y T-Bond Yld 42.61 1.79 4.39% 05/07
10Y T-Bond Yld 32.95 1.43 4.54% 05/07
5Y T-Bond Yld 21.46 1.05 5.14% 05/07
3M T-Bill Dscnt 1.80 0.00 0.00% 05/07
CBOE Optn P/C 0.81 0.05 6.58% 05/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 911.00 -1.00 -0.11% 17:15
Silver 13.83 0.06 0.44% 17:14
Platinum 1155.00 10.00 0.88% 17:12
Palladium 243.00 11.00 4.85% 17:15
Copper 2.1249 -0.03 -1.37% 17:15
Nickel 5.8876 -0.09 -1.53% 17:15
Aluminum 0.6926 -0.00 -0.65% 17:15
Zinc 0.7025 -0.01 -0.97% 17:15
Lead 0.6564 0.00 0.14% 17:15
Uranium 46.00 2.00 4.55% 17:15
Gold Futr 911.100 0.100 0.01% 05/07
Silver Futr 13.830 0.120 0.88% 05/07
Copper Futr 215.000 -3.700 -1.69% 17:09
Nat Gas Futr 4.158 0.271 6.97% 17:07
Brent Crude Fut 55.800 -0.350 -0.62% 16:57
WTI Crude Futr 56.350 0.010 0.02% 17:08
Heating oil futr 148.190 1.060 0.72% 17:08
Corn Future 412.000 4.500 1.10% 14:26
Wheat Future 570.250 11.500 2.06% 14:24
Cocoa Future 2462.000 94.000 3.97% 14:00
Soybean Futr 1102.000 -16.000 -1.43% 14:31
Soybean Oil Fut 38.780 -0.200 -0.51% 14:30
Coffee C Futr 124.600 -0.300 -0.24% 14:00
Sugar #11 15.490 0.130 0.85% 14:01
Cotton #2 Fut 58.880 0.710 1.22% 14:43
Live Cattle Fut 82.025 0.150 0.18% 16:55
lean Hogs Fut 66.775 -0.325 -0.48% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3395 0.0005 0.04% 17:53
GBP-USD 1.5032 0.0014 0.09% 17:53
USD-CHF 1.1300 -0.0003 -0.03% 17:53
USD-RUB 32.5840 -0.0045 -0.01% 17:53
USD-HUF 208.7400 -0.0850 -0.04% 17:53
USD-TRY 1.5468 -0.0144 -0.93% 17:52
USD-ZAR 8.4190 0.0186 0.22% 17:53
USD-ILS 4.1250 0.0000 0.00% 17:53
USD-MAD 8.3424 -0.0029 -0.03% 17:53
USD-JPY 99.2800 0.1600 0.16% 17:53
USD-CNY 6.8218 0.0000 0.00% 05/07
USD-HKD 7.7502 0.0001 0.00% 17:53
USD-TWD 33.1150 0.0000 0.00% 05/07
USD-KRW 1250.3000 0.0000 0.00% 05/07
USD-THB 34.9000 -0.0050 -0.01% 17:54
USD-SGD 1.4722 0.0002 0.01% 17:53
USD-PHP 47.2590 0.0000 0.00% 05/07
USD-MYR 3.5283 -0.0016 -0.05% 17:52
USD-IDR 10377.0000 -4.0000 -0.04% 17:52
USD-INR 49.2800 0.0000 0.00% 05/07
AUD-USD 0.7566 0.0027 0.36% 17:53
NZD-USD 0.5932 0.0022 0.37% 17:53
USD-CAD 1.1696 -0.0004 -0.03% 17:53
USD-BRL 2.1070 -0.0050 -0.23% 17:46
USD-MXN 13.1520 -0.0064 -0.05% 17:53
USD-ARS 3.7125 0.0000 0.00% 05/07
USD-CLP 565.3000 2.1500 0.38% 17:01
  MSCI Index  2009/05/07
MSCI Value Daily MTD YTD
World 933.92 -0.09% 4.58% 1.49%
Zhong Hua 259.80 1.08% 9.05% 23.60%
Gold. Drgn 109.70 0.59% 9.29% 28.14%
Far East 2126.13 4.27% 6.48% -1.09%
Pacific 1687.39 4.15% 6.65% 1.88%
Asia Pacific 97.28 3.14% 6.95% 8.59%
Europe 1099.26 0.03% 4.22% 0.04%
BRIC 233.44 0.37% 9.25% 32.63%
EM 714.91 0.40% 7.87% 26.08%
EM Asia 299.25 1.00% 7.59% 26.89%
EM East Eur 148.99 2.35% 11.22% 27.98%
EM Lat Am 2762.57 -1.50% 9.26% 32.96%
EM EMEA 233.72 0.84% 7.21% 17.89%
China 50.15 1.09% 9.40% 22.89%
India 296.89 2.20% 8.06% 27.07%
Russia 574.50 2.31% 12.73% 44.70%
Brazil 2356.33 -2.11% 8.10% 43.84%
Taiwan 210.62 -0.49% 9.82% 39.64%
Korea 239.50 1.59% 3.71% 24.04%
Thailand 159.32 1.38% 9.06% 19.99%
Malaysia 268.93 0.43% 4.26% 16.28%
Indonesia 406.71 1.78% 7.29% 41.47%
Turkey 327.92 -1.48% 6.80% 19.22%
Frontier Mkts 442.80 1.25% 5.83% -6.04%
Israel 205.52 0.45% 2.79% 12.68%
Egypt 653.92 3.15% 5.47% 10.52%
South Africa 337.78 -0.53% 4.96% 10.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels