World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2831.36 12.31 0.44% 18:31
Australia 3840.10 -22.10 -0.57% 17:47
Nikkei 225 8977.37 149.11 1.69% 05/01
TOPIX 846.85 9.06 1.08% 05/01
TSE 2nd Sec 1899.87 3.01 0.16% 05/01
JASDAQ 40.59 -0.27 -0.66% 05/01
Korea 1393.45 -4.47 -0.32% 18:04
Taiwan 6566.70 186.76 2.93% 13:46
Taiwan OTC 95.99 2.69 2.88% 13:46
Shanghai 2592.52 25.18 0.98% 15:15
Shanghai A 2721.36 26.41 0.98% 15:15
Shanghai B 168.59 1.99 1.19% 15:15
Shenzhen A 930.50 17.26 1.89% 15:00
Shenzhen B 381.53 3.24 0.86% 15:00
SHSZ 300 2764.98 37.96 1.39% 15:01
Shenzhen comp 10149.06 201.26 2.02% 15:00
Hong Kong 16834.57 404.49 2.46% 16:01
HK CN Ent 9750.21 148.13 1.54% 16:01
HK Aff Crp 3560.75 29.39 0.83% 16:01
Singapore 2179.03 104.68 5.05% 17:10
SGX China 70.72 3.90 5.84% 05/06
Vietnam 350.14 -1.18 -0.34% 11:02
Thailand 523.14 16.88 3.33% 16:59
Philippines 2206.23 9.03 0.41% 12:11
Malaysia 1023.96 15.09 1.50% 19:21
Indonesia 1798.34 26.27 1.48% 16:00
India 11952.75 -178.33 -1.47% 15:58
Pakistan 5162.54 82.60 1.63% 13:42
  European Market Indices
Index Quote Change Change% Local
Russia 897.10 25.52 2.93% 05/06
London 4396.49 59.55 1.37% 05/06
Paris 3283.51 58.51 1.81% 05/06
Frankfurt 4880.71 27.68 0.57% 05/06
Turkey 33716.92 702.69 2.13% 05/06
Hungary 13809.31 69.96 0.51% 05/06
Austria 2018.51 20.41 1.02% 05/06
Poland 29887.34 110.28 0.37% 05/06
Czech 951.80 16.70 1.79% 05/06
Sweden 799.42 16.39 2.09% 05/06
Finland 5935.09 134.47 2.32% 05/06
Norway 240.70 2.45 1.03% 05/06
Greece 2191.18 30.71 1.42% 05/06
Italy 15817.00 274.00 1.76% 17:51
Luxembourg 1048.64 7.23 0.69% 05/06
Netherlands 255.28 3.12 1.24% 05/06
Iceland 239.69 22.08 10.14% 05/06
Denmark 296.43 6.78 2.34% 05/06
Switzerland 5319.26 38.33 0.73% 05/06
Spain 956.75 10.38 1.10% 05/06
Portugal 2437.98 50.74 2.13% 05/06
Ireland 2682.00 -21.16 -0.78% 05/06
Israel 837.18 11.01 1.33% 05/06
Egypt 496.09 8.20 1.68% 05/06
S. Africa 19642.48 478.23 2.50% 05/06
Morocco 22859.19 98.36 0.43% 05/06
Jordan 2739.84 -10.10 -0.37% 05/06
UAE Dubai 1654.60 21.32 1.31% 05/06
  American Market Indices
Index Quote Change Change% Local
United States 8512.28 101.63 1.21% 05/06
NASDAQ 1759.10 4.98 0.28% 05/06
Rus 2000 505.09 2.54 0.51% 05/06
S&P 500 919.53 15.73 1.74% 05/06
Gold & Silver 135.49 6.97 5.42% 05/06
PreMetals 273.17 13.99 5.40% 17:23
Gold GOX 161.33 8.97 5.89% 05/06
Gold Bugs 335.62 15.68 4.90% 05/06
AMEX Energy 505.24 19.82 4.08% 05/06
NYSE Energy 9850.68 307.47 3.22% 05/06
Oil Services 169.68 6.05 3.70% 05/06
AMEX Oil 953.71 31.40 3.40% 05/06
PHLX Semi. 270.61 1.91 0.71% 05/06
NASDAQ Fin. 1834.54 57.31 3.22% 05/06
NYSE Finance 3925.40 185.08 4.95% 05/06
NBI 663.37 -7.78 -1.16% 05/06
AMEX BioTec 618.53 -6.74 -1.08% 05/06
PHLX Drug 143.73 0.01 0.01% 05/06
Canada 10143.43 262.71 2.66% 05/06
Brazil 51499.48 829.70 1.64% 05/06
Mexico 23906.13 475.89 2.03% 05/06
Argentina 1409.91 46.72 3.43% 05/06
Chile 2804.31 28.79 1.04% 05/06
Peru 10869.72 390.05 3.72% 05/06
Colombia 8574.18 100.48 1.19% 05/06
Venezuela 44030.39 -205.72 -0.47% 05/06
Bermuda 2104.65 11.11 0.53% 04/30
Jamaica 79907.20 -164.90 -0.21% 05/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2065.00 168.00 8.86% 05/06
Baltic Capesize 2868.00 340.00 13.45% 05/06
Baltic Panamax 1895.00 193.00 11.34% 05/06
VIX 32.45 -0.91 -2.73% 16:14
VXD 29.26 -1.04 -3.43% 16:29
VXN 33.28 -0.14 -0.42% 16:14
Euro 50 2437.27 29.72 1.23% 19:00
Tran Avg 3404.11 68.41 2.05% 16:30
Util Avg 344.08 -1.96 -0.57% 16:30
Global Util 4768.44 2.16 0.04% 16:20
ISE Water 62.94 0.34 0.54% 17:00
US Water 578.76 12.41 2.19% 17:22
Cleantech 878.55 5.95 0.68% 17:00
Progressive Ener. 170.34 1.77 1.05% 16:59
WH Clean Energy 99.49 1.72 1.76% 16:59
Glob. Clean Ener. 1461.77 34.31 2.40% 18:00
ISE Alter. Energy 27.35 0.76 2.86% 17:00
Ardour Global 1790.87 20.03 1.13% 17:25
ET50 144.85 1.63 1.14% 21:20
Bioenergy 226.56 5.00 2.26% 17:25
Env. Services 690.67 5.66 0.83% 16:59
Calvert Social 56.06 0.86 1.56% 17:23
ISE Sindex 95.94 -1.85 -1.89% 17:00
US Gambling 282.49 -6.04 -2.09% 17:22
S-Net Gaming 2587.14 7.69 0.30% 17:00
US Mining 143.40 5.88 4.28% 17:22
Basic Material 209.71 2.62 1.26% 17:22
World/Energy 190.62 4.98 2.68% 05/06
World/Materials 168.61 0.98 0.58% 05/06
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1445.50 7.85 0.55% 05/05
Agribusiness 341.99 2.80 0.83% 05/06
Rogers Comm 2717.92 73.29 2.77% 14:30
Rogers Energy 588.04 -7.03 -1.18% 05/05
Rogers Metals 1600.48 4.54 0.28% 05/05
Rogers Agri. 936.58 4.98 0.53% 05/05
EPRA/NA. AU 536.86 -8.93 -1.64% 19:15
EPRA/NA. JP 1425.72 34.14 2.45% 05/01
TSE REIT 849.36 10.53 1.25% 05/01
HK Property 21903.89 55.69 0.26% 05/06
Sing. REIT 656.38 15.35 2.40% 05:17
Asia REIT 91.36 -0.06 -0.07% 05/01
EPRA UK 951.41 43.47 4.79% 16:46
EPRA ex UK 1367.32 45.64 3.45% 16:46
EPRA EU 1358.84 47.86 3.65% 17:46
Equity REIT 136.78 4.70 3.56% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 237.48 5.64 2.43% 05/06
Commodity 605.83 18.24 3.10% 05/06
GS Commodity 3829.20 124.30 3.36% 05/06
GSCI Agri. 320.88 2.93 0.92% 05/06
GSCI Livestock 210.46 2.08 1.00% 05/06
GSCI Pre Metal 1217.25 10.70 0.89% 05/06
GSCI Indu. Mtl 258.69 9.28 3.72% 05/06
GSCI Energy 190.27 7.83 4.29% 05/06
Natural Gas 434.50 19.75 4.76% 05/06
Airlines 19.48 0.13 0.67% 05/06
Banks 40.42 4.16 11.47% 05/06
Hospitals 377.72 -5.79 -1.51% 05/06
Comp. Tech 641.25 -0.23 -0.04% 05/06
Hardware 220.52 -1.23 -0.55% 05/06
Insurance 3020.98 57.30 1.93% 05/06
Paper 49.85 1.56 3.23% 05/06
Retailers 338.56 -3.54 -1.03% 05/06
Broker Dealer 97.90 2.72 2.86% 05/06
US Dollar 83.92 -0.16 -0.19% 05/06
Euro Index 133.16 -0.02 -0.02% 05/06
GB Pound 151.27 0.54 0.36% 05/06
Japanese Yen 101.70 0.55 0.54% 05/06
Aus. Dollar 74.85 0.69 0.93% 05/06
30Y T-Bond 122.36 -0.19 -0.15% 05/06
30Y T-Bond Yld 40.82 0.29 0.72% 05/06
10Y T-Bond Yld 31.52 -0.05 -0.16% 05/06
5Y T-Bond Yld 20.41 -0.03 -0.15% 05/06
3M T-Bill Dscnt 1.80 0.05 2.86% 05/06
CBOE Optn P/C 0.76 0.10 15.15% 05/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 912.00 15.10 1.69% 17:15
Silver 13.77 0.41 3.08% 17:08
Platinum 1145.00 8.00 0.71% 17:06
Palladium 233.00 8.00 3.65% 16:44
Copper 2.1770 -0.00 -0.10% 16:44
Nickel 5.7969 0.05 0.79% 16:44
Aluminum 0.6971 0.00 0.00% 16:44
Zinc 0.7175 -0.01 -0.95% 16:44
Lead 0.6498 0.00 0.00% 16:44
Uranium 46.00 2.00 4.55% 16:44
Gold Futr 911.000 0.000 0.00% 17:22
Silver Futr 13.680 -0.030 -0.22% 17:23
Copper Futr 218.700 10.450 5.02% 17:14
Nat Gas Futr 3.887 0.272 7.52% 17:14
Brent Crude Fut 56.150 2.030 3.75% 17:40
WTI Crude Futr 56.340 2.500 4.64% 17:14
Heating oil futr 147.130 4.510 3.16% 17:08
Corn Future 407.500 2.250 0.56% 14:27
Wheat Future 558.750 5.250 0.95% 14:24
Cocoa Future 2368.000 -9.000 -0.38% 14:00
Soybean Futr 1118.000 17.000 1.54% 14:31
Soybean Oil Fut 38.980 0.990 2.61% 14:32
Coffee C Futr 124.900 0.250 0.20% 14:00
Sugar #11 15.360 0.210 1.39% 14:11
Cotton #2 Fut 58.170 0.120 0.21% 14:40
Live Cattle Fut 81.875 -0.250 -0.30% 16:57
lean Hogs Fut 67.100 2.300 3.55% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3313 -0.0021 -0.16% 17:53
GBP-USD 1.5112 -0.0024 -0.16% 17:53
USD-CHF 1.1332 0.0018 0.16% 17:53
USD-RUB 32.7930 0.0000 0.00% 05/06
USD-HUF 212.8450 0.4200 0.20% 17:54
USD-TRY 1.5575 -0.0005 -0.03% 17:46
USD-ZAR 8.3208 -0.0078 -0.09% 17:53
USD-ILS 4.1450 0.0000 0.00% 17:53
USD-MAD 8.3834 0.0090 0.11% 17:53
USD-JPY 98.4500 0.1310 0.13% 17:53
USD-CNY 6.8216 0.0000 0.00% 05/06
USD-HKD 7.7502 0.0002 0.00% 17:53
USD-TWD 33.1690 0.0000 0.00% 05/06
USD-KRW 1264.9750 0.0000 0.00% 05/06
USD-THB 35.1500 0.0350 0.10% 17:53
USD-SGD 1.4726 0.0003 0.02% 17:53
USD-PHP 47.6370 0.0000 0.00% 05/06
USD-MYR 3.5334 0.0063 0.18% 17:53
USD-IDR 10438.0000 18.0000 0.17% 17:53
USD-INR 49.6200 0.0000 0.00% 05/06
AUD-USD 0.7468 -0.0015 -0.20% 17:53
NZD-USD 0.5838 0.0000 0.01% 17:53
USD-CAD 1.1676 0.0018 0.15% 17:53
USD-BRL 2.1139 0.0013 0.06% 17:21
USD-MXN 13.1240 -0.0124 -0.09% 17:53
USD-ARS 3.7112 0.0000 0.00% 05/06
USD-CLP 569.5000 0.2500 0.04% 17:11
  MSCI Index  2009/05/06
MSCI Value Daily MTD YTD
World 934.77 1.32% 4.67% 1.58%
Zhong Hua 257.03 1.85% 7.89% 22.28%
Gold. Drgn 109.06 2.09% 8.65% 27.39%
Far East 2039.02 0.63% 2.11% -5.14%
Pacific 1620.18 0.43% 2.40% -2.18%
Asia Pacific 94.32 0.51% 3.69% 5.29%
Europe 1098.91 1.03% 4.19% 0.01%
BRIC 232.59 1.31% 8.85% 32.15%
EM 712.05 1.10% 7.44% 25.57%
EM Asia 296.30 0.67% 6.53% 25.63%
EM East Eur 145.57 2.13% 8.67% 25.04%
EM Lat Am 2804.54 2.04% 10.92% 34.98%
EM EMEA 231.77 1.26% 6.32% 16.91%
China 49.61 1.47% 8.22% 21.57%
India 290.48 -2.35% 5.73% 24.32%
Russia 561.52 3.13% 10.18% 41.43%
Brazil 2407.17 1.96% 10.43% 46.94%
Taiwan 211.66 2.65% 10.37% 40.34%
Korea 235.74 -0.92% 2.09% 22.09%
Thailand 157.15 2.83% 7.58% 18.36%
Malaysia 267.78 0.77% 3.82% 15.78%
Indonesia 399.61 0.89% 5.42% 39.00%
Turkey 332.83 2.21% 8.40% 21.01%
Frontier Mkts 437.34 1.12% 4.53% -7.20%
Israel 204.59 -0.01% 2.33% 12.18%
Egypt 633.96 1.24% 2.25% 7.15%
South Africa 339.57 0.61% 5.52% 11.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels