World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2656.38 -2.46 -0.09% 18:31
Australia 3668.20 -27.60 -0.75% 17:47
Nikkei 225 8707.99 -139.02 -1.57% 16:00
TOPIX 830.05 -9.45 -1.13% 15:00
TSE 2nd Sec 1887.62 -6.51 -0.34% 15:00
JASDAQ 41.53 0.04 0.10% 15:00
Korea 1354.10 -14.70 -1.07% 18:04
Taiwan 5880.77 5.53 0.09% 13:46
Taiwan OTC 95.75 1.24 1.31% 13:46
Shanghai 2448.60 -15.36 -0.62% 15:15
Shanghai A 2570.14 -16.08 -0.62% 15:15
Shanghai B 161.50 -1.57 -0.96% 15:15
Shenzhen A 864.49 -4.26 -0.49% 15:00
Shenzhen B 364.66 -1.85 -0.50% 15:00
SHSZ 300 2572.89 -20.68 -0.80% 15:01
Shenzhen comp 9315.21 -45.64 -0.49% 15:00
Hong Kong 15258.85 44.39 0.29% 16:01
HK CN Ent 8979.18 40.09 0.45% 16:01
HK Aff Crp 3287.93 9.70 0.30% 16:01
Singapore 1852.85 -7.13 -0.38% 17:10
SGX China 61.05 0.01 0.02% 04/24
Vietnam 309.90 -5.30 -1.68% 11:01
Thailand 474.07 8.01 1.72% 17:00
Philippines 2103.63 35.33 1.71% 12:11
Malaysia 992.68 14.04 1.43% 19:21
Indonesia 1591.34 -1.36 -0.09% 16:00
India 11329.05 194.06 1.74% 15:58
Pakistan 5475.87 192.62 3.65% 14:45
  European Market Indices
Index Quote Change Change% Local
Russia 831.41 10.71 1.30% 04/24
London 4155.99 137.76 3.43% 04/24
Paris 3102.85 94.23 3.13% 04/24
Frankfurt 4674.32 136.11 3.00% 04/24
Turkey 29675.55 718.72 2.48% 04/24
Hungary 12483.26 16.87 0.14% 04/24
Austria 1860.71 65.23 3.63% 04/24
Poland 28319.93 600.23 2.17% 04/24
Czech 834.10 10.00 1.21% 04/24
Sweden 779.16 6.37 0.82% 04/24
Finland 5429.94 23.35 0.43% 04/24
Norway 219.41 5.13 2.39% 04/24
Greece 1926.54 20.62 1.08% 04/24
Italy 14823.00 416.00 2.89% 04/24
Luxembourg 999.33 10.46 1.06% 04/24
Netherlands 239.34 4.04 1.72% 04/24
Iceland 221.16 -1.36 -0.61% 04/24
Denmark 268.85 4.02 1.52% 04/24
Switzerland 5113.05 89.15 1.77% 04/24
Spain 921.92 11.78 1.29% 04/24
Portugal 2261.22 27.21 1.22% 04/24
Ireland 2420.99 2.51 0.10% 04/24
Israel 781.04 18.90 2.48% 04/23
Egypt 464.83 -0.25 -0.05% 04/23
S. Africa 18601.76 343.92 1.88% 04/24
Morocco 22886.42 62.05 0.27% 04/24
Jordan 2793.12 5.32 0.19% 04/23
UAE Dubai 1653.06 -24.53 -1.46% 04/23
  American Market Indices
Index Quote Change Change% Local
United States 8076.29 119.23 1.50% 04/24
NASDAQ 1694.29 42.08 2.55% 04/24
Rus 2000 478.74 12.12 2.60% 04/24
S&P 500 866.23 14.31 1.68% 04/24
Gold & Silver 125.74 6.43 5.39% 04/24
PreMetals 254.08 13.04 5.41% 17:23
Gold GOX 150.12 8.00 5.63% 04/24
Gold Bugs 310.81 20.17 6.94% 04/24
AMEX Energy 462.50 13.39 2.98% 04/24
NYSE Energy 9070.50 258.05 2.93% 04/24
Oil Services 154.29 7.75 5.29% 04/24
AMEX Oil 888.89 26.15 3.03% 04/24
PHLX Semi. 253.65 4.29 1.72% 04/24
NASDAQ Fin. 1741.26 4.42 0.25% 04/24
NYSE Finance 3493.00 92.82 2.73% 04/24
NBI 665.48 12.33 1.89% 04/24
AMEX BioTec 617.63 11.49 1.90% 04/24
PHLX Drug 138.11 0.60 0.44% 04/24
Canada 9549.48 139.98 1.49% 04/24
Brazil 46771.79 970.62 2.12% 04/24
Mexico 22582.17 752.84 3.45% 04/24
Argentina 1259.23 30.94 2.52% 04/24
Chile 2680.31 -0.20 -0.01% 04/24
Peru 10036.76 195.67 1.99% 04/24
Colombia 8279.96 187.29 2.31% 04/24
Venezuela 44299.64 -244.84 -0.55% 04/24
Bermuda 2024.44 0.00 0.00% 04/23
Jamaica 78842.58 -238.34 -0.30% 04/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1873.00 -24.00 -1.26% 14:10
Baltic Capesize 2494.00 -45.00 -1.77% 14:10
Baltic Panamax 1662.00 -81.00 -4.65% 14:10
VIX 36.82 -0.33 -0.89% 16:14
VXD 33.13 -0.46 -1.37% 16:29
VXN 36.80 -1.15 -3.03% 16:14
Euro 50 2319.89 60.35 2.67% 19:00
Tran Avg 3137.76 28.92 0.93% 16:30
Util Avg 326.95 -0.72 -0.22% 16:30
Global Util 4527.70 66.99 1.50% 16:20
ISE Water 60.34 1.84 3.15% 17:00
US Water 581.09 -0.05 -0.01% 17:22
Cleantech 798.58 23.38 3.02% 16:58
Progressive Ener. 153.07 4.52 3.04% 16:57
WH Clean Energy 86.44 1.51 1.78% 16:57
Glob. Clean Ener. 1222.66 15.68 1.30% 18:00
ISE Alter. Energy 22.00 0.08 0.36% 15:49
Ardour Global 1524.84 39.62 2.67% 17:25
ET50 128.35 3.09 2.47% 21:20
Bioenergy 202.85 1.59 0.79% 17:25
Env. Services 646.55 12.11 1.91% 16:57
Calvert Social 52.93 1.05 2.02% 17:23
ISE Sindex 81.43 3.87 4.99% 17:00
US Gambling 224.80 13.38 6.33% 17:22
S-Net Gaming 2285.31 75.87 3.43% 17:00
US Mining 123.34 5.29 4.48% 17:22
Basic Material 193.97 5.78 3.07% 17:22
World/Energy 177.30 6.28 3.67% 04/24
World/Materials 157.21 5.27 3.47% 04/24
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1326.21 17.39 1.33% 04/23
Agribusiness 313.58 8.20 2.69% 04/24
Rogers Comm 2544.90 39.50 1.58% 14:29
Rogers Energy 542.64 3.50 0.65% 04/23
Rogers Metals 1559.20 -14.09 -0.90% 04/23
Rogers Agri. 900.18 12.62 1.42% 04/23
EPRA/NA. AU 510.46 -4.33 -0.84% 17:11
EPRA/NA. JP 1380.48 -35.53 -2.51% 15:04
TSE REIT 836.36 -19.03 -2.23% 15:00
HK Property 20201.79 163.36 0.81% 16:01
Sing. REIT 567.93 -13.63 -2.34% 05:17
Asia REIT 90.99 -0.39 -0.43% 16:30
EPRA UK 886.22 26.17 3.04% 16:36
EPRA ex UK 1338.09 16.82 1.27% 16:45
EPRA EU 1292.19 39.94 3.19% 17:45
Equity REIT 133.57 7.01 5.54% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 219.54 0.00 0.00% 04/24
Commodity 547.25 23.52 4.49% 04/24
GS Commodity 3563.80 75.90 2.18% 04/24
GSCI Agri. 303.94 1.27 0.42% 04/24
GSCI Livestock 216.54 -1.57 -0.72% 04/24
GSCI Pre Metal 1213.95 10.55 0.88% 04/24
GSCI Indu. Mtl 241.55 3.77 1.59% 04/24
GSCI Energy 174.08 5.19 3.07% 04/24
Natural Gas 387.41 10.33 2.74% 04/24
Airlines 18.83 0.15 0.80% 04/24
Banks 34.55 0.97 2.89% 04/24
Hospitals 316.16 12.32 4.05% 04/24
Comp. Tech 627.41 15.62 2.55% 04/24
Hardware 208.23 1.14 0.55% 04/24
Insurance 2943.63 -23.76 -0.80% 04/24
Paper 38.57 4.43 12.98% 04/24
Retailers 338.23 8.90 2.70% 04/24
Broker Dealer 92.63 -1.82 -1.93% 04/24
US Dollar 84.70 -0.75 -0.87% 04/24
Euro Index 132.57 1.10 0.84% 04/24
GB Pound 146.88 -0.34 -0.23% 04/24
Japanese Yen 102.80 0.80 0.78% 04/24
Aus. Dollar 72.41 0.93 1.30% 04/24
30Y T-Bond 124.23 -0.98 -0.79% 04/24
30Y T-Bond Yld 38.76 0.79 2.08% 04/24
10Y T-Bond Yld 29.96 0.69 2.36% 04/24
5Y T-Bond Yld 19.40 0.52 2.75% 04/24
3M T-Bill Dscnt 0.95 0.00 0.00% 04/24
CBOE Optn P/C 0.83 -0.08 -8.79% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 914.00 9.20 1.02% 17:13
Silver 12.91 0.07 0.55% 17:14
Platinum 1185.00 -4.00 -0.34% 16:35
Palladium 237.00 1.00 0.43% 16:40
Copper 2.0549 0.01 0.56% 16:40
Nickel 5.1710 -0.02 -0.40% 16:40
Aluminum 0.6485 0.00 0.00% 16:40
Zinc 0.6338 -0.00 -0.22% 16:40
Lead 0.6503 0.00 0.00% 16:40
Uranium 42.00 1.50 3.70% 16:40
Gold Futr 914.100 7.500 0.83% 17:14
Silver Futr 12.950 0.167 1.31% 17:10
Copper Futr 205.000 5.900 2.96% 17:11
Nat Gas Futr 3.297 -0.112 -3.29% 17:14
Brent Crude Fut 51.590 1.480 2.95% 16:48
WTI Crude Futr 51.550 1.930 3.89% 17:14
Heating oil futr 136.830 5.040 3.82% 17:11
Corn Future 385.750 -4.250 -1.09% 14:29
Wheat Future 543.250 2.500 0.46% 14:23
Cocoa Future 2451.000 -9.000 -0.37% 14:00
Soybean Futr 1034.000 2.000 0.19% 14:33
Soybean Oil Fut 36.650 0.150 0.41% 14:34
Coffee C Futr 119.450 1.200 1.01% 14:00
Sugar #11 14.180 0.510 3.73% 14:22
Cotton #2 Fut 52.700 0.590 1.13% 14:37
Live Cattle Fut 82.600 -0.875 -1.05% 14:54
lean Hogs Fut 71.650 -0.225 -0.31% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3242 0.0100 0.76% 04/24
GBP-USD 1.4676 -0.0046 -0.31% 04/24
USD-CHF 1.1392 -0.0113 -0.98% 04/24
USD-RUB 33.1830 -0.2901 -0.87% 04/24
USD-HUF 221.7800 -5.0450 -2.22% 04/24
USD-TRY 1.6090 -0.0279 -1.70% 04/24
USD-ZAR 8.7145 -0.2004 -2.25% 04/24
USD-ILS 4.2350 -0.0250 -0.59% 04/24
USD-MAD 8.4231 0.0000 0.00% 17:03
USD-JPY 97.1650 -0.8050 -0.82% 04/24
USD-CNY 6.8273 -0.0026 -0.04% 04/24
USD-HKD 7.7500 0.0000 0.00% 04/24
USD-TWD 33.7010 -0.1100 -0.33% 04/24
USD-KRW 1324.1000 -12.2000 -0.91% 04/24
USD-THB 35.3800 -0.1200 -0.34% 04/24
USD-SGD 1.4916 -0.0067 -0.45% 04/24
USD-PHP 48.3190 -0.1465 -0.30% 04/24
USD-MYR 3.5810 -0.0415 -1.15% 04/24
USD-IDR 10690.0000 -140.0000 -1.29% 04/24
USD-INR 49.8100 -0.1100 -0.22% 04/24
AUD-USD 0.7232 0.0086 1.20% 04/24
NZD-USD 0.5721 0.0104 1.85% 04/24
USD-CAD 1.2098 -0.0132 -1.08% 04/24
USD-BRL 2.1837 -0.0217 -0.98% 04/24
USD-MXN 13.3400 0.1606 1.22% 04/24
USD-ARS 3.6963 0.0008 0.02% 04/24
USD-CLP 583.8000 -1.4500 -0.25% 04/24
  MSCI Index  2009/04/24
MSCI Value Daily MTD YTD
World 882.26 2.11% 9.57% -4.13%
Zhong Hua 235.51 0.50% 11.30% 12.04%
Gold. Drgn 98.06 0.37% 11.38% 14.55%
Far East 1990.89 -0.41% 10.13% -7.38%
Pacific 1567.90 -0.25% 9.62% -5.33%
Asia Pacific 89.52 -0.06% 10.62% -0.06%
Europe 1031.59 3.95% 10.67% -6.12%
BRIC 211.72 1.32% 14.99% 20.29%
EM 647.84 1.26% 13.66% 14.25%
EM Asia 269.58 0.36% 12.96% 14.31%
EM East Eur 133.82 1.91% 22.15% 14.94%
EM Lat Am 2522.66 2.66% 16.18% 21.42%
EM EMEA 213.36 2.22% 12.96% 7.63%
China 45.45 0.43% 9.91% 11.37%
India 274.80 1.76% 19.57% 17.61%
Russia 516.26 1.20% 23.39% 30.03%
Brazil 2128.64 2.31% 16.10% 29.94%
Taiwan 182.29 0.07% 11.59% 20.86%
Korea 218.50 -1.00% 14.85% 13.16%
Thailand 138.99 2.29% 11.28% 4.68%
Malaysia 256.41 2.66% 15.24% 10.87%
Indonesia 338.58 1.04% 16.60% 17.77%
Turkey 284.75 4.73% 18.95% 3.53%
Frontier Mkts 413.97 0.54% 9.04% -12.16%
Israel 195.37 0.63% 1.67% 7.12%
Egypt 601.32 0.00% 17.63% 1.63%
South Africa 310.55 3.05% 7.33% 1.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels