World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2658.85 -4.09 -0.15% 18:31
Australia 3695.80 68.60 1.89% 17:47
Nikkei 225 8847.01 119.71 1.37% 16:00
TOPIX 839.50 9.54 1.15% 15:00
TSE 2nd Sec 1894.13 9.59 0.51% 15:00
JASDAQ 41.49 0.52 1.27% 15:00
Korea 1368.80 12.78 0.94% 18:04
Taiwan 5875.24 -10.87 -0.18% 13:46
Taiwan OTC 94.51 0.50 0.53% 13:46
Shanghai 2463.95 2.61 0.11% 15:15
Shanghai A 2586.22 2.65 0.10% 15:15
Shanghai B 163.07 1.44 0.89% 15:15
Shenzhen A 868.76 6.50 0.75% 15:00
Shenzhen B 366.51 0.31 0.08% 15:00
SHSZ 300 2593.56 17.28 0.67% 15:01
Shenzhen comp 9360.84 111.76 1.21% 15:00
Hong Kong 15214.46 336.01 2.26% 16:01
HK CN Ent 8939.09 217.84 2.50% 16:01
HK Aff Crp 3278.23 60.86 1.89% 16:01
Singapore 1859.98 16.57 0.90% 17:10
SGX China 61.04 -0.01 -0.02% 04/23
Vietnam 315.20 -6.66 -2.07% 11:02
Thailand 466.06 5.44 1.18% 16:59
Philippines 2068.30 -5.01 -0.24% 12:11
Malaysia 978.64 10.06 1.04% 19:21
Indonesia 1592.70 -22.53 -1.39% 16:00
India 11134.99 317.45 2.93% 15:58
Pakistan 5283.25 -171.03 -3.14% 13:49
  European Market Indices
Index Quote Change Change% Local
Russia 820.70 35.57 4.53% 04/23
London 4018.23 -12.43 -0.31% 04/23
Paris 3008.62 -16.62 -0.55% 04/23
Frankfurt 4538.21 -56.21 -1.22% 04/23
Turkey 28956.83 278.26 0.97% 04/22
Hungary 12466.39 -0.73 -0.01% 04/23
Austria 1795.48 -11.77 -0.65% 04/23
Poland 27719.70 288.69 1.05% 04/23
Czech 824.10 1.80 0.22% 04/23
Sweden 772.79 4.68 0.61% 04/23
Finland 5406.58 -3.91 -0.07% 04/23
Norway 214.28 -1.89 -0.88% 04/23
Greece 1905.92 11.36 0.60% 04/23
Italy 14407.00 38.00 0.26% 17:57
Luxembourg 988.87 -15.41 -1.53% 04/23
Netherlands 235.30 -1.58 -0.67% 04/23
Iceland 222.52 1.57 0.71% 04/22
Denmark 264.83 3.04 1.16% 04/23
Switzerland 5023.90 -39.80 -0.79% 04/23
Spain 910.14 -13.46 -1.46% 04/23
Portugal 2234.01 -3.07 -0.14% 04/23
Ireland 2418.48 -27.96 -1.14% 04/23
Israel 781.04 18.90 2.48% 04/23
Egypt 464.83 -0.25 -0.05% 04/23
S. Africa 18257.84 496.25 2.79% 04/23
Morocco 22824.37 579.97 2.61% 04/23
Jordan 2793.12 5.32 0.19% 04/23
UAE Dubai 1653.06 -24.53 -1.46% 04/23
  American Market Indices
Index Quote Change Change% Local
United States 7957.06 70.49 0.89% 04/23
NASDAQ 1652.21 6.09 0.37% 04/23
Rus 2000 466.62 -4.11 -0.87% 04/23
S&P 500 851.92 8.37 0.99% 04/23
Gold & Silver 119.31 3.13 2.69% 04/23
PreMetals 241.04 5.15 2.18% 17:23
Gold GOX 142.12 4.12 2.99% 16:49
Gold Bugs 290.64 10.69 3.82% 04/23
AMEX Energy 449.11 8.24 1.87% 17:07
NYSE Energy 8812.45 227.25 2.65% 04/23
Oil Services 146.54 -0.89 -0.60% 04/23
AMEX Oil 862.74 25.59 3.06% 04/23
PHLX Semi. 249.36 -1.72 -0.69% 04/23
NASDAQ Fin. 1736.84 45.33 2.68% 04/23
NYSE Finance 3400.18 119.26 3.63% 04/23
NBI 653.15 -0.13 -0.02% 04/23
AMEX BioTec 606.14 -8.59 -1.40% 17:07
PHLX Drug 137.51 2.01 1.48% 17:30
Canada 9409.50 130.35 1.40% 04/23
Brazil 45801.17 912.97 2.03% 04/23
Mexico 21829.33 349.32 1.63% 04/23
Argentina 1228.29 1.32 0.11% 04/23
Chile 2680.51 4.32 0.16% 04/23
Peru 9841.09 -166.85 -1.67% 04/23
Colombia 8092.67 47.74 0.59% 04/23
Venezuela 44544.48 58.94 0.13% 04/23
Bermuda 2024.44 0.00 0.00% 04/22
Jamaica 79080.92 -925.56 -1.16% 04/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1897.00 28.00 1.50% 04/23
Baltic Capesize 2501.00 108.00 4.51% 04/22
Baltic Panamax 1666.00 54.00 3.35% 04/21
VIX 37.15 -0.95 -2.49% 16:14
VXD 33.59 -1.26 -3.62% 16:29
VXN 37.95 -1.29 -3.29% 16:14
Euro 50 2259.54 -26.15 -1.14% 19:00
Tran Avg 3108.84 39.28 1.28% 16:30
Util Avg 327.67 1.56 0.48% 16:05
Global Util 4461.48 11.73 0.26% 16:07
ISE Water 58.50 -0.13 -0.22% 16:09
US Water 581.14 -3.97 -0.68% 16:07
Cleantech 775.43 4.00 0.52% 16:24
Progressive Ener. 148.55 1.70 1.16% 16:24
WH Clean Energy 84.92 -0.85 -0.99% 16:24
Glob. Clean Ener. 1211.33 18.06 1.51% 16:24
ISE Alter. Energy 21.92 -0.17 -0.77% 16:09
Ardour Global 1485.22 12.88 0.88% 16:14
ET50 125.74 1.63 1.31% 21:09
Bioenergy 200.77 -9.92 -4.71% 14:24
Env. Services 631.86 -8.42 -1.31% 14:24
Calvert Social 51.30 -0.20 -0.39% 14:23
ISE Sindex 76.69 1.98 2.65% 14:09
US Gambling 209.30 8.88 4.43% 14:20
S-Net Gaming 2203.93 53.71 2.50% 14:24
US Mining 118.74 4.88 4.29% 14:22
Basic Material 188.43 1.67 0.89% 14:20
World/Energy 168.55 2.65 1.60% 04/21
World/Materials 148.85 -0.39 -0.26% 04/21
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1308.81 -14.49 -1.09% 04/22
Agribusiness 305.38 -1.83 -0.60% 04/23
Rogers Comm 2501.67 10.80 0.43% 14:29
Rogers Energy 539.14 0.61 0.11% 04/22
Rogers Metals 1573.29 11.87 0.76% 04/22
Rogers Agri. 887.56 2.66 0.30% 04/22
EPRA/NA. AU 514.79 -3.94 -0.76% 17:11
EPRA/NA. JP 1416.01 17.98 1.29% 15:11
TSE REIT 855.39 17.19 2.05% 04/23
HK Property 20038.43 502.93 2.57% 16:01
Sing. REIT 585.50 -19.10 -3.16% 04/22
Asia REIT 91.38 1.46 1.62% 16:30
EPRA UK 860.05 -24.41 -2.76% 16:41
EPRA ex UK 1321.27 13.84 1.06% 16:45
EPRA EU 1252.25 0.01 0.00% 17:45
Equity REIT 126.56 5.66 4.68% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 219.54 0.88 0.40% 04/23
Commodity 523.73 4.83 0.93% 04/23
GS Commodity 3487.90 17.20 0.50% 04/23
GSCI Agri. 302.67 4.33 1.45% 04/23
GSCI Livestock 218.10 -0.15 -0.07% 04/23
GSCI Pre Metal 1203.40 21.05 1.78% 04/23
GSCI Indu. Mtl 237.78 -7.04 -2.88% 04/23
GSCI Energy 168.89 1.01 0.60% 04/23
Natural Gas 377.08 7.05 1.91% 04/23
Airlines 18.68 0.00 0.00% 04/23
Banks 33.58 1.20 3.71% 04/23
Hospitals 303.84 -8.64 -2.76% 04/23
Comp. Tech 611.79 1.64 0.27% 04/23
Hardware 207.09 -1.24 -0.60% 04/23
Insurance 2967.39 -0.99 -0.03% 04/23
Paper 34.14 0.55 1.64% 04/23
Retailers 329.33 -2.29 -0.69% 04/23
Broker Dealer 94.45 3.12 3.42% 04/23
US Dollar 85.45 -0.85 -0.98% 04/23
Euro Index 131.47 1.49 1.15% 04/23
GB Pound 147.22 2.45 1.69% 04/23
Japanese Yen 102.00 -0.10 -0.10% 04/23
Aus. Dollar 71.48 1.00 1.42% 04/23
30Y T-Bond 125.22 0.58 0.46% 04/23
30Y T-Bond Yld 37.97 -0.37 -0.97% 04/23
10Y T-Bond Yld 29.27 -0.37 -1.25% 04/23
5Y T-Bond Yld 18.88 -0.23 -1.20% 04/23
3M T-Bill Dscnt 0.95 -0.40 -29.63% 04/23
CBOE Optn P/C 0.91 0.13 16.67% 04/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 904.80 13.10 1.47% 17:14
Silver 12.84 0.50 4.06% 17:14
Platinum 1189.00 10.00 0.86% 17:01
Palladium 237.00 0.00 0.00% 16:45
Copper 1.9633 0.00 0.23% 16:45
Nickel 5.0326 -0.01 -0.23% 16:45
Aluminum 0.6453 -0.00 -0.14% 16:45
Zinc 0.6292 -0.00 -0.72% 16:45
Lead 0.6523 0.00 0.00% 16:45
Uranium 42.00 1.50 3.70% 16:45
Gold Futr 902.300 -4.300 -0.47% 17:22
Silver Futr 12.700 -0.083 -0.65% 17:23
Copper Futr 199.600 0.500 0.25% 17:22
Nat Gas Futr 3.409 -0.123 -3.48% 17:14
Brent Crude Fut 50.140 0.330 0.66% 16:35
WTI Crude Futr 49.620 0.770 1.58% 17:14
Heating oil futr 131.790 -1.200 -0.90% 17:11
Corn Future 390.000 7.500 1.96% 14:24
Wheat Future 540.750 12.750 2.41% 14:24
Cocoa Future 2460.000 70.000 2.93% 14:00
Soybean Futr 1032.000 -7.000 -0.67% 14:27
Soybean Oil Fut 36.500 0.120 0.33% 14:27
Coffee C Futr 118.250 0.500 0.42% 14:00
Sugar #11 13.670 0.120 0.89% 14:30
Cotton #2 Fut 52.110 1.320 2.60% 14:40
Live Cattle Fut 83.475 0.325 0.39% 16:59
lean Hogs Fut 71.875 -0.500 -0.69% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3135 -0.0008 -0.06% 17:53
GBP-USD 1.4708 -0.0014 -0.10% 17:53
USD-CHF 1.1513 0.0008 0.07% 17:53
USD-RUB 33.4850 0.0119 0.04% 17:53
USD-HUF 227.2650 0.4400 0.19% 17:53
USD-TRY 1.6387 0.0018 0.11% 17:35
USD-ZAR 8.9129 -0.0020 -0.02% 17:51
USD-ILS 4.2604 0.0004 0.01% 17:53
USD-MAD 8.4722 -0.0014 -0.02% 17:08
USD-JPY 98.0600 0.0900 0.09% 17:53
USD-CNY 6.8299 0.0000 0.00% 04/23
USD-HKD 7.7501 0.0001 0.00% 17:53
USD-TWD 33.8110 0.0000 0.00% 04/23
USD-KRW 1336.3000 0.0000 0.00% 04/23
USD-THB 35.5100 0.0100 0.03% 17:53
USD-SGD 1.4984 0.0001 0.01% 17:53
USD-PHP 48.4650 0.0000 0.00% 04/23
USD-MYR 3.6225 0.0000 0.00% 17:01
USD-IDR 10885.0000 55.0000 0.51% 17:01
USD-INR 49.9200 0.0000 0.00% 04/23
AUD-USD 0.7136 -0.0011 -0.15% 17:53
NZD-USD 0.5612 -0.0005 -0.09% 17:53
USD-CAD 1.2236 0.0006 0.05% 17:53
USD-BRL 2.2084 0.0030 0.14% 17:26
USD-MXN 13.1650 -0.0149 -0.11% 17:33
USD-ARS 3.6955 0.0000 0.00% 04/23
USD-CLP 585.2500 0.0000 0.00% 17:01
  MSCI Index  2009/04/23
MSCI Value Daily MTD YTD
World 864.00 0.76% 7.30% -6.11%
Zhong Hua 234.34 2.23% 10.74% 11.48%
Gold. Drgn 97.70 1.51% 10.97% 14.12%
Far East 1999.16 1.35% 10.59% -7.00%
Pacific 1571.76 1.62% 9.89% -5.10%
Asia Pacific 89.58 1.58% 10.69% -0.00%
Europe 992.37 -0.20% 6.47% -9.69%
BRIC 208.95 2.87% 13.49% 18.72%
EM 639.75 1.67% 12.24% 12.82%
EM Asia 268.63 1.47% 12.56% 13.90%
EM East Eur 131.31 3.37% 19.85% 12.78%
EM Lat Am 2457.25 1.73% 13.16% 18.27%
EM EMEA 208.74 2.13% 10.51% 5.29%
China 45.25 2.26% 9.44% 10.89%
India 270.04 3.94% 17.50% 15.58%
Russia 510.15 4.56% 21.92% 28.49%
Brazil 2080.56 2.43% 13.48% 27.01%
Taiwan 182.16 -0.15% 11.51% 20.78%
Korea 220.70 1.09% 16.01% 14.30%
Thailand 135.88 1.35% 8.79% 2.34%
Malaysia 249.75 1.47% 12.25% 7.99%
Indonesia 335.08 -1.79% 15.39% 16.55%
Turkey 271.89 -0.54% 13.58% -1.15%
Frontier Mkts 411.76 -0.27% 8.46% -12.63%
Israel 194.14 0.08% 1.03% 6.44%
Egypt 601.32 -0.40% 17.63% 1.63%
South Africa 301.37 2.16% 4.15% -1.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels