World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2600.65 0.83 0.03% 18:33
Australia 3693.90 -4.00 -0.11% 17:47
Nikkei 225 8742.96 -99.72 -1.13% 16:00
TOPIX 835.25 -8.17 -0.97% 15:00
TSE 2nd Sec 1887.06 -5.38 -0.28% 15:00
JASDAQ 41.19 0.00 0.00% 15:00
Korea 1333.09 -9.54 -0.71% 18:04
Taiwan 5875.19 -17.49 -0.30% 13:46
Taiwan OTC 92.96 1.30 1.42% 13:46
Shanghai 2536.06 8.88 0.35% 15:15
Shanghai A 2661.90 9.17 0.35% 15:15
Shanghai B 167.74 2.82 1.71% 15:15
Shenzhen A 906.03 10.32 1.15% 15:00
Shenzhen B 375.05 4.50 1.22% 15:00
SHSZ 300 2686.99 10.12 0.38% 15:01
Shenzhen comp 9724.58 46.40 0.48% 15:00
Hong Kong 15669.62 89.46 0.57% 16:01
HK CN Ent 9305.46 90.55 0.98% 16:01
HK Aff Crp 3422.90 123.05 3.73% 16:01
Singapore 1905.99 8.97 0.47% 17:10
SGX China 65.55 2.26 3.57% 04/15
Vietnam 339.29 -7.78 -2.24% 11:01
Thailand 453.88 9.81 2.21% 04/10
Philippines 2022.49 -14.60 -0.72% 12:11
Malaysia 956.68 2.97 0.31% 19:21
Indonesia 1593.66 23.40 1.49% 16:00
India 11284.73 317.51 2.90% 15:58
Pakistan 5604.74 -24.26 -0.43% 13:54
  European Market Indices
Index Quote Change Change% Local
Russia 805.85 -1.76 -0.22% 04/15
London 3968.40 -20.59 -0.52% 04/15
Paris 2985.74 -14.48 -0.48% 04/15
Frankfurt 4549.79 -7.22 -0.16% 04/15
Turkey 28324.29 163.48 0.58% 04/15
Hungary 12212.09 -91.12 -0.74% 04/15
Austria 1851.34 -60.98 -3.19% 04/15
Poland 28274.98 204.60 0.73% 04/15
Czech 840.20 -4.80 -0.57% 04/15
Sweden 729.63 -14.53 -1.95% 04/15
Finland 5015.56 -82.34 -1.62% 04/15
Norway 208.72 1.88 0.91% 04/15
Greece 1928.29 27.29 1.44% 04/15
Italy 14121.00 20.00 0.14% 17:51
Luxembourg 977.96 21.56 2.25% 04/15
Netherlands 235.90 0.45 0.19% 04/15
Iceland 223.65 -0.59 -0.26% 04/15
Denmark 240.07 -2.16 -0.89% 04/15
Switzerland 5065.43 -33.89 -0.66% 04/15
Spain 915.25 -15.09 -1.62% 04/15
Portugal 2216.47 -9.04 -0.41% 04/15
Ireland 2335.79 -78.09 -3.24% 04/15
Israel 780.75 -2.37 -0.30% 04/13
Egypt 450.64 -5.72 -1.25% 04/15
S. Africa 19324.33 -92.66 -0.48% 04/15
Morocco 22065.52 51.83 0.24% 04/15
Jordan 2728.25 -46.67 -1.68% 04/15
UAE Dubai 1688.20 20.26 1.21% 04/15
  American Market Indices
Index Quote Change Change% Local
United States 8029.62 109.44 1.38% 04/15
NASDAQ 1626.80 1.08 0.07% 04/15
Rus 2000 461.13 7.91 1.75% 04/15
S&P 500 852.06 10.56 1.25% 04/15
Gold & Silver 125.12 1.37 1.11% 04/15
PreMetals 254.33 3.12 1.24% 17:23
Gold GOX 148.53 1.66 1.13% 04/15
Gold Bugs 303.57 4.52 1.51% 04/15
AMEX Energy 451.10 0.48 0.11% 04/15
NYSE Energy 8808.74 33.28 0.38% 04/15
Oil Services 141.83 1.29 0.92% 04/15
AMEX Oil 870.85 -2.58 -0.30% 04/15
PHLX Semi. 246.23 -3.77 -1.51% 04/15
NASDAQ Fin. 1782.96 75.23 4.41% 04/15
NYSE Finance 3448.93 127.63 3.84% 04/15
NBI 664.75 -4.41 -0.66% 04/15
AMEX BioTec 621.39 -0.22 -0.04% 04/15
PHLX Drug 141.22 1.49 1.07% 04/15
Canada 9246.11 14.49 0.16% 04/15
Brazil 45272.65 -145.53 -0.32% 04/15
Mexico 21861.36 -57.24 -0.26% 04/15
Argentina 1214.92 8.49 0.70% 04/15
Chile 2640.62 -5.50 -0.21% 04/15
Peru 10313.84 -50.20 -0.48% 04/15
Colombia 8131.49 19.40 0.24% 04/15
Venezuela 43966.14 -79.79 -0.18% 04/15
Bermuda 2008.64 0.00 0.00% 04/10
Jamaica 79740.73 332.65 0.42% 04/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1492.00 14.00 0.95% 04/14
Baltic Capesize 2033.00 9.00 0.45% 04/14
Baltic Panamax 1185.00 41.00 3.58% 04/14
VIX 36.17 -1.50 -3.98% 16:14
VXD 33.19 -1.13 -3.29% 16:29
VXN 38.31 -1.12 -2.84% 16:14
Euro 50 2262.96 -15.69 -0.69% 19:00
Tran Avg 2975.27 35.20 1.20% 16:30
Util Avg 331.44 4.25 1.30% 16:30
Global Util 4511.83 24.43 0.54% 16:20
ISE Water 57.17 0.83 1.47% 16:28
US Water 590.70 4.91 0.84% 16:05
Cleantech 761.20 3.39 0.45% 16:44
Progressive Ener. 145.16 2.64 1.85% 16:44
WH Clean Energy 85.90 0.12 0.14% 16:44
Glob. Clean Ener. 1253.20 -3.37 -0.27% 16:44
ISE Alter. Energy 23.25 0.10 0.43% 16:29
Ardour Global 1483.59 -3.30 -0.22% 16:14
ET50 124.07 0.37 0.30% 21:20
Bioenergy 220.79 1.12 0.51% 16:14
Env. Services 626.20 13.70 2.24% 16:44
Calvert Social 51.54 0.62 1.22% 16:02
ISE Sindex 73.44 0.43 0.59% 16:29
US Gambling 193.93 1.39 0.72% 16:06
S-Net Gaming 2142.52 3.54 0.17% 16:44
US Mining 120.96 -3.40 -2.73% 16:06
Basic Material 189.37 -0.72 -0.38% 16:39
World/Energy 171.56 -1.11 -0.64% 04/14
World/Materials 153.62 1.85 1.22% 04/14
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1331.90 31.39 2.41% 04/14
Agribusiness 317.61 3.90 1.24% 04/15
Rogers Comm 2574.01 -1.64 -0.06% 14:30
Rogers Energy 575.25 -1.74 -0.30% 04/14
Rogers Metals 1595.38 19.67 1.25% 04/14
Rogers Agri. 896.18 0.14 0.02% 04/14
EPRA/NA. AU 541.68 -17.32 -3.10% 17:11
EPRA/NA. JP 1432.89 -31.41 -2.15% 15:05
TSE REIT 853.36 -16.84 -1.94% 04/15
HK Property 20150.81 -69.18 -0.34% 04/15
Sing. REIT 613.94 31.37 5.38% 04/14
Asia REIT 92.29 -0.44 -0.47% 16:30
EPRA UK 885.49 -24.19 -2.66% 16:41
EPRA ex UK 1314.27 -0.08 -0.01% 16:45
EPRA EU 1280.97 -15.03 -1.16% 17:45
Equity REIT 122.38 9.78 8.69% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.58 -0.34 -0.15% 04/15
Commodity 526.95 10.84 2.10% 04/15
GS Commodity 3617.60 -23.50 -0.65% 04/15
GSCI Agri. 299.42 -2.91 -0.96% 04/15
GSCI Livestock 221.46 2.22 1.01% 04/15
GSCI Pre Metal 1188.15 2.10 0.18% 04/15
GSCI Indu. Mtl 257.28 6.13 2.44% 04/15
GSCI Energy 177.38 -1.98 -1.10% 04/15
Natural Gas 375.83 -0.96 -0.25% 04/15
Airlines 18.21 0.57 3.23% 04/15
Banks 35.21 1.71 5.10% 04/15
Hospitals 293.80 3.62 1.25% 04/15
Comp. Tech 597.97 -4.45 -0.74% 04/15
Hardware 189.16 -0.41 -0.22% 04/15
Insurance 3100.30 102.20 3.41% 04/15
Paper 31.51 5.03 19.00% 04/15
Retailers 318.11 -1.54 -0.48% 04/15
Broker Dealer 89.10 2.62 3.03% 04/15
US Dollar 84.98 0.27 0.32% 04/15
Euro Index 132.26 -0.28 -0.21% 04/15
GB Pound 149.99 1.10 0.74% 04/15
Japanese Yen 100.60 -0.52 -0.51% 04/15
Aus. Dollar 72.84 0.52 0.72% 04/15
30Y T-Bond 127.92 0.27 0.21% 04/15
30Y T-Bond Yld 36.47 -0.10 -0.27% 04/15
10Y T-Bond Yld 27.59 -0.27 -0.97% 04/15
5Y T-Bond Yld 16.95 -0.22 -1.28% 04/15
3M T-Bill Dscnt 1.40 -0.25 -15.15% 04/15
CBOE Optn P/C 0.93 0.17 22.37% 04/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 891.60 1.30 0.15% 17:15
Silver 12.81 0.03 0.24% 17:15
Platinum 1227.00 14.00 1.16% 17:14
Palladium 241.00 4.00 1.73% 17:05
Copper 2.1881 0.00 0.10% 17:05
Nickel 5.5913 0.02 0.41% 17:05
Aluminum 0.6742 -0.00 -0.34% 17:05
Zinc 0.6733 -0.00 -0.34% 17:05
Lead 0.6980 0.00 0.00% 17:05
Uranium 40.50 0.50 1.25% 17:05
Gold Futr 893.500 1.500 0.17% 04/15
Silver Futr 12.800 0.035 0.27% 04/15
Copper Futr 218.800 -2.100 -0.95% 17:22
Nat Gas Futr 3.693 0.004 0.11% 17:07
Brent Crude Fut 53.000 0.070 0.13% 17:13
WTI Crude Futr 49.250 -0.160 -0.32% 17:14
Heating oil futr 140.100 -0.130 -0.09% 17:14
Corn Future 384.500 -9.750 -2.47% 14:27
Wheat Future 527.000 -7.000 -1.31% 14:24
Cocoa Future 2452.000 -40.000 -1.61% 14:00
Soybean Futr 1035.000 -1.000 -0.10% 14:31
Soybean Oil Fut 36.950 0.000 0.00% 14:15
Coffee C Futr 117.550 0.050 0.04% 14:00
Sugar #11 13.560 -0.110 -0.80% 15:19
Cotton #2 Fut 49.100 1.170 2.44% 14:35
Live Cattle Fut 84.775 0.975 1.16% 16:57
lean Hogs Fut 73.050 0.450 0.62% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3221 -0.0006 -0.04% 17:38
GBP-USD 1.4988 -0.0010 -0.07% 17:38
USD-CHF 1.1432 0.0005 0.04% 17:38
USD-RUB 33.4090 0.0079 0.02% 17:38
USD-HUF 218.7000 -0.1350 -0.06% 17:38
USD-TRY 1.5969 -0.0009 -0.06% 17:32
USD-ZAR 9.0462 -0.0592 -0.65% 17:38
USD-ILS 4.1636 0.0001 0.00% 17:38
USD-MAD 8.4286 -0.0039 -0.05% 17:07
USD-JPY 99.4090 0.0425 0.04% 17:38
USD-CNY 6.8325 0.0003 0.00% 17:00
USD-HKD 7.7503 0.0001 0.00% 17:38
USD-TWD 33.7840 0.0000 0.00% 04/15
USD-KRW 1327.6000 0.0000 0.00% 04/15
USD-THB 35.4100 0.0050 0.01% 17:38
USD-SGD 1.5000 -0.0005 -0.03% 17:38
USD-PHP 47.6490 0.0000 0.00% 04/15
USD-MYR 3.6040 0.0005 0.01% 17:35
USD-IDR 10895.0000 45.0000 0.41% 17:00
USD-INR 49.6750 0.0000 0.00% 04/15
AUD-USD 0.7283 -0.0006 -0.08% 17:38
NZD-USD 0.5812 0.0000 0.01% 17:38
USD-CAD 1.2038 0.0004 0.03% 17:38
USD-BRL 2.1838 0.0011 0.05% 17:07
USD-MXN 13.0130 -0.0058 -0.04% 17:38
USD-ARS 3.6760 0.0000 0.00% 04/15
USD-CLP 578.7500 0.0000 0.00% 17:00
  MSCI Index  2009/04/15
MSCI Value Daily MTD YTD
World 863.48 0.19% 7.24% -6.17%
Zhong Hua 239.76 1.18% 13.31% 14.06%
Gold. Drgn 99.22 0.53% 12.71% 15.90%
Far East 1963.13 -1.12% 8.59% -8.67%
Pacific 1553.14 -1.12% 8.58% -6.22%
Asia Pacific 88.98 -0.64% 9.95% -0.68%
Europe 996.38 -0.83% 6.90% -9.32%
BRIC 212.04 0.65% 15.17% 20.47%
EM 643.86 -0.26% 12.96% 13.55%
EM Asia 269.94 0.43% 13.11% 14.46%
EM East Eur 131.27 -0.80% 19.82% 12.75%
EM Lat Am 2466.64 -1.26% 13.60% 18.72%
EM EMEA 211.46 -1.03% 11.95% 6.67%
China 46.87 1.81% 13.36% 14.86%
India 274.97 3.45% 19.64% 17.68%
Russia 499.07 -0.80% 19.28% 25.70%
Brazil 2087.13 -1.40% 13.84% 27.41%
Taiwan 181.78 -1.00% 11.28% 20.52%
Korea 213.97 -1.53% 12.47% 10.82%
Thailand 133.89 -0.11% 7.20% 0.84%
Malaysia 245.50 -0.18% 10.34% 6.15%
Indonesia 338.05 0.98% 16.42% 17.59%
Turkey 273.39 -1.03% 14.21% -0.60%
Frontier Mkts 409.44 0.02% 7.85% -13.12%
Israel 203.02 -0.31% 5.65% 11.31%
Egypt 586.33 -0.53% 14.69% -0.90%
South Africa 308.17 -1.72% 6.50% 1.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels