World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2633.21 26.88 1.03% 17:31
Australia 3416.80 30.60 0.90% 16:47
Nikkei 225 7945.96 -26.21 -0.33% 16:00
TOPIX 764.77 0.10 0.01% 15:00
TSE 2nd Sec 1795.84 0.07 0.00% 15:00
JASDAQ 39.43 0.64 1.65% 15:00
Korea 1161.81 -8.14 -0.70% 18:02
Taiwan 5035.93 -11.61 -0.23% 13:46
Taiwan OTC 74.73 -0.31 -0.41% 13:46
Shanghai 2265.76 42.03 1.89% 15:15
Shanghai A 2378.17 43.99 1.88% 15:15
Shanghai B 150.26 4.70 3.23% 15:15
Shenzhen A 792.05 15.94 2.05% 15:00
Shenzhen B 338.87 5.38 1.61% 15:00
SHSZ 300 2382.56 49.91 2.14% 15:01
Shenzhen comp 8622.47 156.51 1.85% 15:00
Hong Kong 13130.92 13.75 0.10% 16:10
HK CN Ent 7731.43 98.91 1.30% 16:10
HK Aff Crp 3025.15 -0.21 -0.01% 16:10
Singapore 1584.86 8.92 0.57% 17:10
SGX China 47.58 -0.52 -1.08% 03/19
Vietnam 267.04 -6.35 -2.32% 11:01
Thailand 427.72 1.52 0.36% 16:59
Philippines 1780.26 9.98 0.56% 12:11
Malaysia 852.18 4.22 0.50% 19:21
Indonesia 1341.60 18.77 1.42% 16:00
India 9001.75 25.07 0.28% 15:58
Pakistan 4647.06 113.09 2.49% 14:43
  European Market Indices
Index Quote Change Change% Local
Russia 694.69 44.07 6.77% 03/19
London 3816.93 11.94 0.31% 03/19
Paris 2776.99 16.65 0.60% 03/19
Frankfurt 4043.46 47.14 1.18% 03/19
Turkey 23968.83 471.66 2.01% 03/19
Hungary 10254.36 357.08 3.61% 03/19
Austria 1611.37 53.77 3.45% 03/19
Poland 23328.95 436.65 1.91% 03/19
Czech 742.60 36.30 5.14% 03/19
Sweden 679.58 16.82 2.54% 03/19
Finland 4730.52 92.62 2.00% 03/19
Norway 198.78 8.91 4.69% 03/19
Greece 1622.88 44.25 2.80% 03/19
Italy 11990.00 236.00 2.01% 17:51
Luxembourg 861.26 31.13 3.75% 03/19
Netherlands 210.38 1.04 0.50% 03/19
Iceland 234.20 9.55 4.25% 03/19
Denmark 228.71 1.02 0.45% 03/19
Switzerland 4794.63 11.31 0.24% 03/19
Spain 809.70 3.74 0.46% 03/19
Portugal 2077.58 26.11 1.27% 03/19
Ireland 2098.68 -11.25 -0.53% 03/19
Israel 675.18 2.27 0.34% 03/19
Egypt 373.96 4.70 1.27% 03/19
S. Africa 18573.44 1117.65 6.40% 03/19
Morocco 22865.47 -118.64 -0.52% 03/19
Jordan 2630.73 5.77 0.22% 03/19
UAE Dubai 1532.76 24.71 1.64% 03/19
  American Market Indices
Index Quote Change Change% Local
United States 7400.80 -85.78 -1.15% 03/19
NASDAQ 1483.48 -7.74 -0.52% 03/19
Rus 2000 413.26 -4.37 -1.05% 03/19
S&P 500 784.04 -10.31 -1.30% 03/19
Gold & Silver 136.65 7.11 5.49% 03/19
PreMetals 274.33 13.22 5.06% 17:23
Gold GOX 163.97 8.45 5.43% 03/19
Gold Bugs 326.56 22.33 7.34% 03/19
AMEX Energy 448.50 10.08 2.30% 03/19
NYSE Energy 8719.32 149.35 1.74% 03/19
Oil Services 135.59 6.01 4.64% 03/19
AMEX Oil 886.50 18.36 2.11% 03/19
PHLX Semi. 226.61 -1.91 -0.84% 03/19
NASDAQ Fin. 1528.44 -99.03 -6.08% 03/19
NYSE Finance 2818.02 -116.34 -3.96% 03/19
NBI 666.00 -10.10 -1.49% 03/19
AMEX BioTec 628.05 -2.98 -0.47% 03/19
PHLX Drug 140.52 -2.80 -1.95% 03/19
Canada 8690.49 61.39 0.71% 03/19
Brazil 40453.43 311.14 0.78% 03/19
Mexico 19596.51 -23.97 -0.12% 15:05
Argentina 1078.77 13.21 1.24% 03/19
Chile 2502.52 -9.55 -0.38% 03/19
Peru 7762.52 273.69 3.65% 03/19
Colombia 7979.56 85.19 1.08% 03/19
Venezuela 41067.18 -180.03 -0.44% 03/18
Bermuda 2440.93 -87.37 -3.46% 03/19
Jamaica 80365.92 6.72 0.01% 03/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1861.00 -113.00 -5.72% 03/18
Baltic Capesize 2157.00 -94.00 -4.18% 03/18
Baltic Panamax 1660.00 -239.00 -12.59% 03/18
VIX 43.68 3.62 9.04% 16:14
VXD 39.05 2.55 6.99% 16:29
VXN 42.46 2.66 6.68% 16:14
Euro 50 2039.58 20.39 1.01% 20:00
Tran Avg 2637.27 4.79 0.18% 16:30
Util Avg 329.33 2.77 0.85% 16:30
Global Util 4463.81 38.81 0.88% 16:20
ISE Water 53.13 -0.08 -0.15% 17:00
US Water 602.88 7.61 1.28% 17:22
Cleantech 672.55 7.15 1.07% 17:05
Progressive Ener. 126.96 2.31 1.85% 16:55
WH Clean Energy 71.82 1.48 2.10% 16:55
Glob. Clean Ener. 1012.02 68.34 7.24% 17:13
ISE Alter. Energy 18.54 0.81 4.57% 17:00
Ardour Global 1286.63 63.57 5.20% 17:24
ET50 109.42 3.63 3.43% 21:20
Bioenergy 208.54 -4.02 -1.89% 17:25
Env. Services 582.24 3.37 0.58% 16:55
Calvert Social 46.38 -0.85 -1.80% 17:23
ISE Sindex 59.35 -0.14 -0.23% 17:00
US Gambling 144.83 0.44 0.30% 17:22
S-Net Gaming 1868.86 76.29 4.26% 17:00
US Mining 126.96 8.69 7.35% 17:22
Basic Material 171.75 9.76 6.03% 17:22
World/Energy 171.23 5.93 3.59% 03/19
World/Materials 139.90 7.85 5.95% 03/19
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 294.76 0.84 0.29% 21:44
Rogers Comm 2533.49 126.48 5.25% 15:30
Rogers Energy 546.79 -10.90 -1.95% 03/18
Rogers Metals 1406.18 -32.72 -2.27% 03/18
Rogers Agri. 849.37 -7.45 -0.87% 03/18
EPRA/NA. AU 525.41 -6.27 -1.18% 18:14
EPRA/NA. JP 1284.25 -9.69 -0.75% 15:44
TSE REIT 815.10 -12.61 -1.52% 03/19
HK Property 16652.57 251.99 1.54% 03/19
Sing. REIT 463.21 9.51 2.10% 03/18
Asia REIT 86.58 1.43 1.68% 16:30
EPRA UK 738.15 42.65 6.13% 17:46
EPRA ex UK 1112.65 0.23 0.02% 17:46
EPRA EU 1096.67 69.28 6.74% 18:46
Equity REIT 102.60 -6.21 -5.71% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.30 11.36 5.31% 03/19
Commodity 492.36 18.11 3.82% 03/19
GS Commodity 3692.80 202.40 5.80% 03/19
GSCI Agri. 298.02 9.39 3.26% 03/19
GSCI Livestock 219.60 3.36 1.55% 03/19
GSCI Pre Metal 1275.35 98.10 8.33% 03/19
GSCI Indu. Mtl 224.06 11.94 5.63% 03/19
GSCI Energy 177.29 11.21 6.75% 03/19
Natural Gas 366.91 13.31 3.76% 03/19
Airlines 14.81 -0.86 -5.49% 03/19
Banks 27.40 -2.73 -9.06% 03/19
Hospitals 249.88 0.28 0.11% 03/19
Comp. Tech 546.39 4.22 0.78% 03/19
Hardware 180.13 -1.14 -0.63% 03/19
Insurance 2852.58 -82.88 -2.82% 03/19
Paper 26.63 -0.70 -2.56% 03/19
Retailers 277.28 -0.51 -0.18% 03/19
Broker Dealer 73.15 -6.44 -8.09% 03/19
US Dollar 83.03 -1.32 -1.57% 03/19
Euro Index 136.66 1.61 1.19% 03/19
GB Pound 145.07 2.19 1.53% 03/19
Japanese Yen 105.80 1.76 1.69% 03/19
Aus. Dollar 68.50 0.74 1.09% 03/19
30Y T-Bond 130.83 1.66 1.28% 03/19
30Y T-Bond Yld 36.12 0.40 1.12% 03/19
10Y T-Bond Yld 25.97 0.64 2.53% 03/19
5Y T-Bond Yld 16.36 1.21 7.99% 03/19
3M T-Bill Dscnt 1.90 -0.15 -7.32% 03/19
CBOE Optn P/C 0.77 0.12 18.46% 03/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 960.00 17.50 1.86% 17:15
Silver 13.62 0.68 5.28% 17:14
Platinum 1129.00 65.00 6.14% 17:12
Palladium 209.00 6.00 3.03% 16:57
Copper 1.7896 -0.00 -0.13% 16:57
Nickel 4.5594 0.01 0.25% 16:57
Aluminum 0.6563 0.00 0.42% 16:57
Zinc 0.5632 -0.00 -0.57% 16:57
Lead 0.6101 0.00 0.00% 16:57
Uranium 42.50 -1.00 -2.30% 16:57
Gold Futr 958.000 -0.800 -0.08% 17:22
Silver Futr 13.540 0.020 0.15% 17:23
Copper Futr 180.500 -0.250 -0.14% 17:22
Nat Gas Futr 4.174 0.490 13.30% 17:14
Brent Crude Fut 50.110 2.450 5.14% 16:45
WTI Crude Futr 51.610 3.470 7.21% 17:14
Heating oil futr 135.630 9.230 7.30% 17:11
Corn Future 396.500 8.250 2.12% 14:30
Wheat Future 555.250 25.250 4.76% 14:25
Cocoa Future 2591.000 140.000 5.71% 14:45
Soybean Futr 940.500 25.500 2.79% 14:30
Soybean Oil Fut 31.890 0.970 3.14% 14:30
Coffee C Futr 116.150 3.000 2.65% 14:45
Sugar #11 13.620 0.380 2.87% 14:45
Cotton #2 Fut 42.870 1.150 2.76% 14:45
Live Cattle Fut 83.125 1.725 2.12% 16:57
lean Hogs Fut 74.950 0.475 0.64% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3668 0.0003 0.02% 17:53
GBP-USD 1.4511 0.0007 0.05% 17:53
USD-CHF 1.1232 -0.0005 -0.04% 17:53
USD-RUB 33.3450 0.0000 0.00% 17:52
USD-HUF 220.5200 -0.5450 -0.25% 17:53
USD-TRY 1.7102 -0.0012 -0.07% 17:52
USD-ZAR 9.6449 0.0160 0.17% 17:53
USD-ILS 4.0379 0.0024 0.06% 17:53
USD-MAD 8.1886 0.0032 0.04% 17:16
USD-JPY 94.5500 0.0220 0.02% 17:53
USD-CNY 6.8285 0.0000 0.00% 03/19
USD-HKD 7.7514 0.0004 0.01% 17:53
USD-TWD 33.8980 0.0000 0.00% 03/19
USD-KRW 1389.5000 0.0000 0.00% 03/19
USD-THB 35.3900 -0.0250 -0.07% 17:53
USD-SGD 1.5118 -0.0001 -0.01% 17:53
USD-PHP 48.2740 0.0000 0.00% 03/19
USD-MYR 3.6460 0.0000 0.00% 03/19
USD-IDR 11895.0000 -30.0000 -0.25% 17:00
USD-INR 50.4000 0.0000 0.00% 03/19
AUD-USD 0.6873 0.0022 0.31% 17:54
NZD-USD 0.5561 0.0026 0.47% 17:53
USD-CAD 1.2391 -0.0004 -0.04% 17:53
USD-BRL 2.2526 -0.0039 -0.17% 17:35
USD-MXN 14.2350 -0.0066 -0.05% 17:53
USD-ARS 3.6470 0.0000 0.00% 03/19
USD-CLP 587.2500 0.0000 0.00% 17:00
  MSCI Index  2009/03/19
MSCI Value Daily MTD YTD
World 803.11 1.81% 6.96% -12.73%
Zhong Hua 204.59 1.06% 6.94% -2.67%
Gold. Drgn 85.21 0.87% 8.51% -0.46%
Far East 1863.27 4.08% 4.82% -13.32%
Pacific 1457.07 4.49% 6.39% -12.02%
Asia Pacific 80.96 3.47% 7.67% -9.63%
Europe 937.98 5.37% 7.33% -14.64%
BRIC 181.14 2.83% 11.57% 2.91%
EM 557.46 2.50% 11.65% -1.69%
EM Asia 228.59 1.04% 10.96% -3.07%
EM East Eur 112.19 7.87% 21.99% -3.64%
EM Lat Am 2200.22 2.53% 12.11% 5.90%
EM EMEA 187.94 6.24% 12.89% -5.20%
China 39.77 0.97% 9.78% -2.54%
India 214.62 2.35% 4.72% -8.15%
Russia 428.52 8.00% 23.21% 7.93%
Brazil 1865.70 3.29% 12.28% 13.89%
Taiwan 158.53 0.43% 12.39% 5.11%
Korea 181.49 0.70% 20.49% -6.01%
Thailand 124.31 1.57% 2.43% -6.38%
Malaysia 216.33 1.70% -2.82% -6.46%
Indonesia 261.15 2.98% 8.81% -9.16%
Turkey 217.59 2.75% -1.69% -20.89%
Frontier Mkts 382.83 1.58% 7.28% -18.76%
Israel 187.54 -0.36% -1.49% 2.83%
Egypt 493.81 1.47% 8.52% -16.54%
South Africa 284.61 8.79% 14.44% -6.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels