World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2497.51 34.80 1.41% 17:31
Australia 3199.10 55.90 1.78% 16:47
Nikkei 225 7376.12 321.14 4.55% 16:00
TOPIX 722.28 18.78 2.67% 15:00
TSE 2nd Sec 1762.75 4.99 0.28% 15:00
JASDAQ 38.49 0.04 0.10% 15:00
Korea 1127.51 35.31 3.23% 18:02
Taiwan 4759.96 88.94 1.90% 13:46
Taiwan OTC 70.87 0.11 0.16% 13:46
Shanghai 2139.02 -19.54 -0.91% 15:15
Shanghai A 2245.28 -20.58 -0.91% 15:15
Shanghai B 139.87 -0.23 -0.16% 15:15
Shenzhen A 732.03 -4.42 -0.60% 15:00
Shenzhen B 318.46 0.71 0.22% 15:00
SHSZ 300 2220.38 -20.40 -0.91% 15:01
Shenzhen comp 7941.51 -104.15 -1.29% 15:00
Hong Kong 11930.66 236.61 2.02% 16:10
HK CN Ent 7007.74 127.07 1.85% 16:10
HK Aff Crp 2871.74 59.00 2.10% 16:10
Singapore 1505.51 19.76 1.33% 17:10
SGX China 44.64 -0.05 -0.11% 03/11
Vietnam 255.85 3.97 1.58% 11:02
Thailand 414.41 -3.00 -0.72% 17:00
Philippines 1901.42 28.20 1.51% 12:11
Malaysia 850.37 -4.88 -0.57% 19:21
Indonesia 1314.52 14.30 1.10% 16:00
India 8160.40 -165.42 -1.99% 03/09
Pakistan 4083.55 -79.50 -1.91% 14:44
  European Market Indices
Index Quote Change Change% Local
Russia 627.60 -7.32 -1.15% 03/11
London 3693.81 -21.42 -0.58% 03/11
Paris 2674.20 10.52 0.39% 03/11
Frankfurt 3914.10 27.12 0.70% 03/11
Turkey 23282.57 -32.86 -0.14% 03/11
Hungary 9735.93 -134.38 -1.36% 03/11
Austria 1450.07 -6.03 -0.41% 03/11
Poland 23232.40 196.18 0.85% 03/11
Czech 675.60 15.40 2.33% 03/11
Sweden 666.58 15.98 2.46% 03/11
Finland 4498.79 129.28 2.96% 03/11
Norway 190.13 -3.34 -1.73% 03/11
Greece 1538.17 -13.11 -0.85% 03/11
Italy 11175.00 0.00 0.00% 17:51
Luxembourg 852.32 13.53 1.61% 03/11
Netherlands 210.33 -0.11 -0.05% 03/11
Iceland 222.90 -1.15 -0.51% 03/11
Denmark 225.33 3.73 1.68% 03/11
Switzerland 4576.97 64.42 1.43% 03/11
Spain 758.26 5.97 0.79% 03/11
Portugal 1990.57 16.06 0.81% 03/11
Ireland 1947.41 -38.22 -1.92% 03/11
Israel 652.27 14.24 2.23% 03/11
Egypt 352.54 6.80 1.97% 03/11
S. Africa 17314.11 519.79 3.10% 03/11
Morocco 22980.19 0.00 0.00% 03/11
Jordan 2607.96 -0.38 -0.01% 03/11
UAE Dubai 1515.69 -2.89 -0.19% 03/11
  American Market Indices
Index Quote Change Change% Local
United States 6930.40 3.91 0.06% 03/11
NASDAQ 1371.64 13.36 0.98% 03/11
Rus 2000 366.30 -1.45 -0.39% 03/11
S&P 500 721.36 1.76 0.24% 03/11
Gold & Silver 115.94 5.97 5.43% 03/11
PreMetals 233.61 11.86 5.35% 17:23
Gold GOX 140.38 7.37 5.54% 03/11
Gold Bugs 271.84 12.33 4.75% 03/11
AMEX Energy 405.16 -3.58 -0.88% 03/11
NYSE Energy 7962.27 -59.19 -0.74% 03/11
Oil Services 115.46 -2.30 -1.95% 03/11
AMEX Oil 819.62 -4.11 -0.50% 03/11
PHLX Semi. 210.02 4.18 2.03% 03/11
NASDAQ Fin. 1392.08 11.24 0.81% 03/11
NYSE Finance 2428.83 18.98 0.79% 03/11
NBI 619.56 -12.18 -1.93% 03/11
AMEX BioTec 555.97 -9.17 -1.62% 03/11
PHLX Drug 130.95 -2.41 -1.81% 03/11
Canada 8011.02 130.61 1.66% 03/11
Brazil 38804.80 10.25 0.03% 03/11
Mexico 17790.69 247.17 1.41% 15:05
Argentina 1004.33 0.15 0.01% 03/11
Chile 2428.41 -11.53 -0.47% 03/11
Peru 7094.88 -43.57 -0.61% 03/11
Colombia 7735.41 -40.02 -0.51% 03/11
Venezuela 37685.46 197.55 0.53% 03/11
Bermuda 2566.80 -8.74 -0.34% 03/11
Jamaica 81771.88 219.39 0.27% 03/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2298.00 36.00 1.59% 03/10
Baltic Capesize 2807.00 -24.00 -0.85% 03/10
Baltic Panamax 2417.00 101.00 4.36% 03/10
VIX 43.61 -0.76 -1.71% 16:15
VXD 39.19 -0.21 -0.53% 16:30
VXN 42.81 -1.02 -2.33% 16:15
Euro 50 1932.79 13.26 0.69% 20:00
Tran Avg 2346.80 45.06 1.96% 16:30
Util Avg 295.55 -2.37 -0.80% 16:30
Global Util 4079.07 -28.00 -0.68% 16:20
ISE Water 48.02 0.27 0.56% 17:00
US Water 545.94 -14.50 -2.59% 17:22
Cleantech 623.13 10.31 1.68% 16:48
Progressive Ener. 112.45 1.85 1.67% 16:41
WH Clean Energy 65.02 0.45 0.70% 16:41
Glob. Clean Ener. 917.32 -4.27 -0.46% 17:13
ISE Alter. Energy 16.68 -0.06 -0.36% 17:00
Ardour Global 1176.43 9.10 0.78% 17:25
ET50 102.68 1.11 1.09% 21:20
Bioenergy 212.57 3.66 1.75% 17:25
Env. Services 527.44 3.26 0.62% 16:41
Calvert Social 42.69 0.44 1.04% 17:23
ISE Sindex 52.32 0.17 0.33% 17:00
US Gambling 123.48 0.53 0.43% 17:22
S-Net Gaming 1686.97 6.45 0.38% 17:00
US Mining 110.14 2.27 2.10% 17:22
Basic Material 157.03 4.54 2.98% 17:22
World/Energy 157.56 7.43 4.95% 03/10
World/Materials 127.53 4.25 3.45% 03/11
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 281.68 6.32 2.30% 03/11
Rogers Comm 2286.78 -64.34 -2.74% 15:29
Rogers Energy 525.06 -7.95 -1.49% 03/10
Rogers Metals 1418.40 14.82 1.06% 03/10
Rogers Agri. 831.79 9.94 1.21% 03/10
EPRA/NA. AU 450.50 8.57 1.94% 18:14
EPRA/NA. JP 1117.47 30.07 2.77% 15:44
TSE REIT 747.06 -1.41 -0.19% 03/11
HK Property 14981.76 594.71 4.13% 03/11
Sing. REIT 448.00 3.78 0.85% 05:16
Asia REIT 79.37 0.72 0.92% 16:30
EPRA UK 605.59 3.05 0.51% 17:36
EPRA ex UK 1070.84 23.53 2.25% 17:45
EPRA EU 936.83 15.36 1.67% 18:45
Equity REIT 99.14 -2.02 -2.00% 16:50

  Special Sector Indices
Index Quote Change Change% Local
CRB 203.50 -4.14 -1.99% 03/11
Commodity 434.37 6.50 1.52% 03/11
GS Commodity 3247.00 -139.50 -4.12% 03/11
GSCI Agri. 275.12 -6.17 -2.20% 03/11
GSCI Livestock 210.88 1.93 0.93% 03/11
GSCI Pre Metal 1210.60 20.75 1.74% 03/11
GSCI Indu. Mtl 206.55 -2.79 -1.33% 03/11
GSCI Energy 150.39 -8.04 -5.08% 03/11
Natural Gas 316.94 1.65 0.52% 03/11
Airlines 14.09 0.32 2.32% 03/11
Banks 23.34 0.69 3.05% 03/11
Hospitals 228.07 -1.94 -0.84% 03/11
Comp. Tech 513.76 11.91 2.37% 03/11
Hardware 156.20 6.49 4.34% 03/11
Insurance 2518.65 -21.45 -0.84% 03/11
Paper 20.27 1.79 9.69% 03/11
Retailers 250.59 4.12 1.67% 03/11
Broker Dealer 66.59 2.17 3.37% 03/11
US Dollar 87.59 -1.18 -1.33% 03/11
Euro Index 128.32 1.61 1.27% 03/11
GB Pound 138.56 1.03 0.75% 03/11
Japanese Yen 102.83 1.52 1.50% 03/11
Aus. Dollar 65.05 0.47 0.73% 03/11
30Y T-Bond 127.12 0.88 0.69% 03/11
30Y T-Bond Yld 36.57 -0.50 -1.35% 03/11
10Y T-Bond Yld 29.16 -0.66 -2.21% 03/11
5Y T-Bond Yld 19.51 -0.33 -1.66% 03/11
3M T-Bill Dscnt 2.20 -0.15 -6.38% 03/11
CBOE Optn P/C 0.75 0.02 2.74% 03/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 908.90 10.60 1.18% 17:14
Silver 12.82 0.20 1.59% 17:14
Platinum 1057.00 10.00 0.96% 17:14
Palladium 201.00 0.00 0.00% 16:04
Copper 1.6244 0.01 0.71% 16:04
Nickel 4.4127 0.00 0.00% 16:04
Aluminum 0.5884 -0.01 -1.00% 16:04
Zinc 0.5488 0.00 0.00% 16:04
Lead 0.5696 0.00 0.57% 16:04
Uranium 43.50 -0.25 -0.57% 16:04
Gold Futr 907.000 -3.700 -0.41% 17:22
Silver Futr 12.745 -0.055 -0.43% 17:23
Copper Futr 164.700 2.150 1.32% 17:22
Nat Gas Futr 3.798 -0.042 -1.09% 17:13
Brent Crude Fut 41.900 -2.060 -4.69% 17:10
WTI Crude Futr 42.330 -3.380 -7.39% 17:14
Heating oil futr 113.310 -6.560 -5.47% 17:12
Corn Future 364.500 -11.000 -2.93% 14:29
Wheat Future 508.250 -24.500 -4.60% 14:24
Cocoa Future 2334.000 89.000 3.96% 14:45
Soybean Futr 862.000 -15.000 -1.71% 14:33
Soybean Oil Fut 29.910 -1.070 -3.45% 14:33
Coffee C Futr 107.050 1.100 1.04% 14:45
Sugar #11 12.810 0.220 1.75% 14:45
Cotton #2 Fut 41.820 0.020 0.05% 14:45
Live Cattle Fut 82.550 -0.325 -0.39% 16:44
lean Hogs Fut 60.325 -0.200 -0.33% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2841 0.0005 0.04% 17:53
GBP-USD 1.3864 -0.0010 -0.07% 17:53
USD-CHF 1.1529 -0.0002 -0.02% 17:53
USD-RUB 34.9800 -0.0077 -0.02% 17:52
USD-HUF 235.1850 0.1600 0.07% 17:53
USD-TRY 1.7445 0.0005 0.03% 17:46
USD-ZAR 10.0850 0.0098 0.10% 17:46
USD-ILS 4.2000 0.0000 0.00% 17:53
USD-MAD 8.6230 0.0218 0.25% 17:06
USD-JPY 97.3200 0.0395 0.04% 17:53
USD-CNY 6.8404 -0.0000 -0.00% 17:00
USD-HKD 7.7552 0.0002 0.00% 17:53
USD-TWD 34.4980 0.0000 0.00% 03/11
USD-KRW 1478.1000 -0.8000 -0.05% 17:13
USD-THB 36.0000 0.0250 0.07% 17:53
USD-SGD 1.5272 -0.0007 -0.04% 17:53
USD-PHP 48.2200 0.0000 0.00% 03/11
USD-MYR 3.6750 -0.0005 -0.01% 17:27
USD-IDR 12025.0000 0.0000 0.00% 03/11
USD-INR 50.9900 -0.8700 -1.68% 17:20
AUD-USD 0.6516 -0.0005 -0.08% 17:53
NZD-USD 0.5137 0.0004 0.07% 17:53
USD-CAD 1.2843 -0.0008 -0.07% 17:53
USD-BRL 2.3406 -0.0009 -0.04% 17:06
USD-MXN 15.0810 -0.0166 -0.11% 17:51
USD-ARS 3.6382 0.0000 0.00% 03/11
USD-CLP 600.5000 0.0000 0.00% 03/11
  MSCI Index  2009/03/11
MSCI Value Daily MTD YTD
World 730.95 0.78% -2.65% -20.57%
Zhong Hua 188.92 2.02% -1.25% -10.13%
Gold. Drgn 78.94 2.08% 0.53% -7.78%
Far East 1688.74 3.45% -5.00% -21.44%
Pacific 1311.74 3.25% -4.22% -20.80%
Asia Pacific 73.48 3.04% -2.27% -17.97%
Europe 845.31 0.33% -3.28% -23.07%
BRIC 165.58 0.74% 1.98% -5.93%
EM 512.50 1.95% 2.64% -9.62%
EM Asia 211.68 2.55% 2.76% -10.25%
EM East Eur 101.84 -0.72% 10.74% -12.52%
EM Lat Am 2003.28 1.01% 2.08% -3.58%
EM EMEA 171.37 1.40% 2.94% -13.56%
China 36.75 1.98% 1.43% -9.96%
India 187.06 0.00% -8.72% -19.94%
Russia 388.95 -1.74% 11.83% -2.03%
Brazil 1719.96 0.56% 3.50% 4.99%
Taiwan 147.99 2.23% 4.91% -1.88%
Korea 167.93 6.22% 11.49% -13.03%
Thailand 117.22 -1.05% -3.41% -11.72%
Malaysia 212.38 -0.52% -4.59% -8.17%
Indonesia 250.65 1.74% 4.44% -12.81%
Turkey 208.07 0.75% -5.99% -24.35%
Frontier Mkts 366.85 0.68% 2.81% -22.16%
Israel 182.76 -0.35% -4.00% 0.21%
Egypt 459.03 1.95% 0.88% -22.42%
South Africa 249.98 5.00% 0.52% -18.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels