World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2522.32 24.88 1.00% 17:31
Australia 3296.90 -0.50 -0.02% 16:47
Nikkei 225 7568.42 110.49 1.48% 16:00
TOPIX 756.71 14.18 1.91% 15:00
TSE 2nd Sec 1791.21 0.02 0.00% 15:00
JASDAQ 41.72 0.90 2.20% 15:00
Korea 1063.03 8.24 0.78% 18:02
Taiwan 4557.15 38.59 0.85% 13:46
Taiwan OTC 67.84 1.48 2.23% 13:46
Shanghai 2082.85 -38.40 -1.81% 15:15
Shanghai A 2186.63 -40.08 -1.80% 15:15
Shanghai B 131.41 -5.97 -4.34% 15:15
Shenzhen A 693.53 -32.63 -4.49% 15:00
Shenzhen B 300.54 -10.02 -3.23% 15:00
SHSZ 300 2140.49 -49.70 -2.27% 15:01
Shenzhen comp 7608.22 -169.68 -2.18% 15:00
Hong Kong 12811.57 -83.37 -0.65% 16:10
HK CN Ent 6902.84 -92.57 -1.32% 16:10
HK Aff Crp 2900.33 -27.53 -0.94% 16:10
Singapore 1594.87 -22.57 -1.40% 17:10
SGX China 49.56 -0.68 -1.35% 02/27
Vietnam 245.74 3.21 1.32% 11:01
Thailand 431.52 -0.42 -0.10% 16:59
Philippines 1872.22 -8.16 -0.43% 12:11
Malaysia 890.67 -2.75 -0.31% 19:21
Indonesia 1285.48 -4.85 -0.38% 17:09
India 8891.61 -63.25 -0.71% 15:58
Pakistan 4218.24 47.43 1.14% 12:00
  European Market Indices
Index Quote Change Change% Local
Russia 544.58 -2.97 -0.54% 02/27
London 3830.09 -85.55 -2.18% 02/27
Paris 2702.48 -42.36 -1.54% 02/27
Frankfurt 3843.74 -98.88 -2.51% 20:30
Turkey 24026.59 -141.98 -0.59% 02/27
Hungary 10190.15 -198.77 -1.91% 02/27
Austria 1481.67 -1.04 -0.07% 02/27
Poland 21690.75 -232.52 -1.06% 02/27
Czech 640.90 -1.90 -0.30% 02/27
Sweden 640.38 -3.55 -0.55% 02/27
Finland 4395.43 -50.68 -1.14% 02/27
Norway 191.57 -4.19 -2.14% 02/27
Greece 1535.82 -5.61 -0.36% 02/27
Italy 12526.00 -248.00 -1.94% 02/27
Luxembourg 849.32 -14.74 -1.71% 02/27
Netherlands 219.81 -3.86 -1.73% 02/27
Iceland 278.09 -5.51 -1.94% 02/27
Denmark 241.48 -7.74 -3.10% 02/27
Switzerland 4690.67 -80.11 -1.68% 02/27
Spain 803.92 -19.18 -2.33% 02/27
Portugal 2002.57 9.74 0.49% 02/27
Ireland 2074.32 24.22 1.18% 02/27
Israel 665.99 7.30 1.11% 02/26
Egypt 341.06 2.76 0.81% 02/26
S. Africa 16514.30 -511.60 -3.00% 02/27
Morocco 23254.96 1091.02 4.92% 02/26
Jordan 2616.62 -3.07 -0.12% 02/26
UAE Dubai 1558.98 -9.08 -0.58% 02/26
  American Market Indices
Index Quote Change Change% Local
United States 7062.93 -119.15 -1.66% 02/27
NASDAQ 1377.84 -13.63 -0.98% 02/27
Rus 2000 389.02 -3.93 -1.00% 02/27
S&P 500 735.09 -17.74 -2.36% 02/27
Gold & Silver 119.12 -0.76 -0.63% 02/27
PreMetals 239.48 -0.83 -0.34% 17:17
Gold GOX 143.42 -0.04 -0.03% 02/27
Gold Bugs 289.85 1.06 0.37% 02/27
AMEX Energy 409.90 -10.83 -2.57% 02/27
NYSE Energy 8078.12 -189.31 -2.29% 02/27
Oil Services 119.64 -0.89 -0.74% 02/27
AMEX Oil 825.85 -20.36 -2.41% 02/27
PHLX Semi. 199.00 -2.47 -1.23% 02/27
NASDAQ Fin. 1433.43 -33.57 -2.29% 02/27
NYSE Finance 2518.78 -130.26 -4.92% 02/27
NBI 648.00 -28.43 -4.20% 02/27
AMEX BioTec 596.42 -23.92 -3.86% 02/27
PHLX Drug 134.00 -4.62 -3.33% 02/27
Canada 8123.02 -63.80 -0.78% 02/27
Brazil 38183.31 3.13 0.01% 02/27
Mexico 17752.18 -294.98 -1.63% 15:21
Argentina 1019.29 1.42 0.14% 02/27
Chile 2468.63 -48.36 -1.92% 02/27
Peru 6671.72 -44.62 -0.66% 02/27
Colombia 7807.86 58.24 0.75% 02/27
Venezuela 37247.99 242.06 0.65% 02/27
Bermuda 2822.10 -22.81 -0.80% 02/26
Jamaica 83091.44 230.48 0.28% 02/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1950.00 -10.00 -0.51% 02/26
Baltic Capesize 2963.00 -161.00 -5.15% 02/26
Baltic Panamax 1493.00 23.00 1.56% 02/26
VIX 46.35 1.69 3.78% 16:14
VXD 41.45 1.03 2.55% 16:29
VXN 45.28 1.41 3.21% 16:14
Euro 50 1976.23 -44.91 -2.22% 19:00
Tran Avg 2499.07 -32.78 -1.29% 16:30
Util Avg 323.97 -4.36 -1.33% 16:30
Global Util 4434.67 -35.24 -0.79% 16:20
ISE Water 50.06 0.04 0.08% 16:29
US Water 597.64 -15.78 -2.57% 16:03
Cleantech 633.78 -13.96 -2.15% 16:43
Progressive Ener. 115.96 -0.62 -0.53% 16:43
WH Clean Energy 66.14 -1.65 -2.43% 16:43
Glob. Clean Ener. 962.00 -29.51 -2.98% 16:34
ISE Alter. Energy 17.01 -0.25 -1.45% 16:29
Ardour Global 1217.85 -37.12 -2.96% 16:29
ET50 106.58 -1.55 -1.43% 21:20
Bioenergy 206.31 -4.57 -2.17% 16:29
Env. Services 577.59 -0.12 -0.02% 16:43
Calvert Social 43.36 -0.85 -1.92% 16:05
ISE Sindex 54.99 -1.34 -2.38% 16:29
US Gambling 131.90 -9.72 -6.86% 16:07
S-Net Gaming 1754.89 -34.37 -1.92% 16:34
US Mining 116.90 1.21 1.05% 16:05
Basic Material 153.77 -1.50 -0.97% 16:42
World/Energy 162.72 1.12 0.69% 02/26
World/Materials 126.29 1.72 1.38% 02/26
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 277.58 1.38 0.50% 02/27
Rogers Comm 2362.77 -21.01 -0.88% 14:30
Rogers Energy 542.86 29.68 5.78% 02/26
Rogers Metals 1378.65 -3.76 -0.27% 02/26
Rogers Agri. 844.33 -1.11 -0.13% 02/26
EPRA/NA. AU 515.75 9.43 1.86% 18:14
EPRA/NA. JP 1184.96 12.72 1.08% 15:44
TSE REIT 770.18 18.98 2.53% 15:00
HK Property 15347.02 -121.83 -0.79% 16:10
Sing. REIT 485.62 -9.41 -1.90% 02/26
Asia REIT 81.10 1.01 1.26% 16:30
EPRA UK 716.18 14.01 2.00% 17:36
EPRA ex UK 1181.80 10.96 0.94% 17:45
EPRA EU 1062.43 7.84 0.74% 17:45
Equity REIT 98.02 -1.42 -1.43% 16:14

  Special Sector Indices
Index Quote Change Change% Local
CRB 211.57 -1.77 -0.83% 02/27
Commodity 437.56 -3.31 -0.75% 02/27
GS Commodity 3444.70 120.70 3.63% 02/26
GSCI Agri. 283.65 -1.45 -0.51% 02/26
GSCI Livestock 206.45 1.81 0.88% 02/26
GSCI Pre Metal 1248.30 -36.85 -2.87% 02/26
GSCI Indu. Mtl 201.84 3.27 1.65% 02/26
GSCI Energy 159.53 8.68 5.75% 02/26
Natural Gas 328.69 -5.73 -1.71% 02/27
Airlines 15.41 -0.84 -5.17% 02/27
Banks 24.16 -2.31 -8.73% 02/27
Hospitals 259.48 -6.74 -2.53% 02/27
Comp. Tech 506.34 -1.19 -0.23% 02/27
Hardware 151.62 0.28 0.19% 02/27
Insurance 2710.56 -10.74 -0.39% 02/27
Paper 21.53 -0.68 -3.06% 02/27
Retailers 251.79 2.29 0.92% 02/27
Broker Dealer 64.42 -2.99 -4.44% 02/27
US Dollar 88.06 0.30 0.35% 02/27
Euro Index 126.71 -0.61 -0.48% 02/27
GB Pound 143.18 0.12 0.08% 02/27
Japanese Yen 102.50 0.97 0.96% 02/27
Aus. Dollar 63.91 -0.86 -1.33% 02/27
30Y T-Bond 124.61 -1.17 -0.93% 02/27
30Y T-Bond Yld 37.22 0.76 2.08% 02/27
10Y T-Bond Yld 30.41 0.63 2.12% 02/27
5Y T-Bond Yld 20.20 -0.52 -2.51% 02/27
3M T-Bill Dscnt 2.50 -0.15 -5.66% 02/27
CBOE Optn P/C 0.98 0.30 44.12% 02/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 944.20 -2.30 -0.24% 16:55
Silver 13.13 -0.02 -0.15% 16:51
Platinum 1077.00 20.00 1.90% 16:52
Palladium 199.00 0.00 0.00% 15:52
Copper 1.5403 -0.00 -0.15% 15:52
Nickel 4.4845 0.00 0.00% 15:52
Aluminum 0.5922 0.00 0.00% 15:52
Zinc 0.5035 0.00 0.46% 15:52
Lead 0.4760 0.00 0.00% 15:52
Uranium 45.00 -2.00 -4.26% 15:52
Gold Futr 945.500 2.900 0.31% 16:24
Silver Futr 13.105 0.130 1.00% 16:23
Copper Futr 153.500 -4.400 -2.79% 16:22
Nat Gas Futr 4.203 0.126 3.09% 16:24
Brent Crude Fut 45.840 -0.670 -1.44% 16:33
WTI Crude Futr 44.210 -1.010 -2.23% 16:24
Heating oil futr 126.300 -3.100 -2.40% 16:05
Corn Future 359.000 -11.500 -3.10% 14:35
Wheat Future 521.500 -3.500 -0.67% 14:25
Cocoa Future 2413.000 9.000 0.37% 14:45
Soybean Futr 872.000 3.500 0.40% 14:30
Soybean Oil Fut 31.110 -0.820 -2.57% 14:29
Coffee C Futr 111.900 -1.250 -1.10% 14:45
Sugar #11 13.730 -0.170 -1.22% 14:45
Cotton #2 Fut 43.260 -0.980 -2.22% 14:45
Live Cattle Fut 85.900 0.075 0.09% 14:52
lean Hogs Fut 60.800 1.825 3.09% 14:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2672 -0.0070 -0.55% 16:53
GBP-USD 1.4319 0.0003 0.02% 16:53
USD-CHF 1.1705 0.0062 0.53% 16:53
USD-RUB 35.9220 0.2568 0.72% 16:53
USD-HUF 236.3350 -0.4550 -0.19% 16:53
USD-TRY 1.7015 0.0170 1.01% 16:51
USD-ZAR 10.1220 0.2208 2.23% 16:53
USD-ILS 4.1650 -0.0142 -0.34% 16:53
USD-MAD 8.7265 0.0522 0.60% 16:05
USD-JPY 97.6150 -0.8995 -0.91% 16:53
USD-CNY 6.8398 -0.0002 -0.00% 12:51
USD-HKD 7.7554 0.0016 0.02% 16:53
USD-TWD 34.9900 0.2000 0.57% 15:26
USD-KRW 1533.5000 16.2000 1.07% 15:59
USD-THB 36.1650 0.2100 0.58% 16:35
USD-SGD 1.5478 0.0084 0.55% 16:52
USD-PHP 48.7070 0.4435 0.92% 16:35
USD-MYR 3.7045 0.0270 0.73% 14:12
USD-IDR 11985.0000 -65.0000 -0.54% 15:16
USD-INR 51.1400 0.6850 1.36% 12:51
AUD-USD 0.6386 -0.0091 -1.40% 16:53
NZD-USD 0.5006 -0.0077 -1.52% 16:53
USD-CAD 1.2746 0.0210 1.67% 16:53
USD-BRL 2.3914 0.0392 1.67% 16:05
USD-MXN 15.2430 0.2701 1.80% 16:53
USD-ARS 3.5630 0.0075 0.21% 16:05
USD-CLP 596.0500 -0.7499 -0.13% 16:06
  MSCI Index  2009/02/27
MSCI Value Daily MTD YTD
World 750.86 -1.69% -10.49% -18.40%
Zhong Hua 191.31 -0.69% -3.77% -8.99%
Gold. Drgn 78.53 -0.35% -1.63% -8.27%
Far East 1777.60 2.29% -11.80% -17.30%
Pacific 1369.57 1.48% -10.65% -17.31%
Asia Pacific 75.19 0.85% -9.54% -16.07%
Europe 873.95 -2.26% -10.48% -20.47%
BRIC 162.36 -1.39% -3.92% -7.75%
EM 499.30 -1.29% -5.71% -11.95%
EM Asia 206.01 -0.75% -6.52% -12.65%
EM East Eur 91.97 -1.82% -6.30% -21.01%
EM Lat Am 1962.50 -1.27% -5.25% -5.54%
EM EMEA 166.48 -2.63% -4.12% -16.02%
China 36.23 -1.25% -3.18% -11.22%
India 204.94 -1.89% -10.40% -12.29%
Russia 347.80 -1.98% -0.86% -12.40%
Brazil 1661.73 -1.09% -2.93% 1.44%
Taiwan 141.06 0.48% 3.96% -6.47%
Korea 150.62 -0.31% -18.05% -21.99%
Thailand 121.35 -0.73% -4.78% -8.60%
Malaysia 222.60 -1.37% -1.53% -3.75%
Indonesia 240.00 -1.10% -9.15% -16.52%
Turkey 221.32 -1.91% -10.97% -19.53%
Frontier Mkts 356.84 -0.37% -7.24% -24.28%
Israel 190.38 0.95% 7.27% 4.38%
Egypt 455.04 0.73% -6.43% -23.09%
South Africa 248.70 -5.66% -6.56% -18.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels