World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2487.53 -50.76 -2.00% 17:31
Australia 3285.00 -19.10 -0.58% 16:47
Nikkei 225 7268.56 -107.60 -1.46% 16:00
TOPIX 730.28 -5.00 -0.68% 15:00
TSE 2nd Sec 1779.72 -14.08 -0.78% 15:00
JASDAQ 39.46 -0.38 -0.95% 15:00
Korea 1063.88 -35.67 -3.24% 18:02
Taiwan 4430.18 -47.60 -1.06% 13:46
Taiwan OTC 64.91 0.00 0.00% 13:46
Shanghai 2200.65 -105.12 -4.56% 15:15
Shanghai A 2309.92 -110.37 -4.56% 15:15
Shanghai B 144.68 -6.56 -4.34% 15:15
Shenzhen A 777.16 -31.09 -3.85% 15:00
Shenzhen B 319.79 -12.61 -3.79% 15:00
SHSZ 300 2301.85 -108.63 -4.51% 15:01
Shenzhen comp 8403.02 -324.68 -3.72% 15:00
Hong Kong 12798.52 -376.58 -2.86% 16:10
HK CN Ent 7068.21 -238.80 -3.27% 16:10
HK Aff Crp 2966.73 -84.73 -2.78% 16:10
Singapore 1614.44 -16.25 -1.00% 17:10
SGX China 50.75 -2.17 -4.10% 02/24
Vietnam 235.50 -8.52 -3.49% 11:01
Thailand 431.32 -3.67 -0.84% 16:59
Philippines 1869.59 -21.45 -1.13% 12:11
Malaysia 894.07 6.24 0.70% 19:21
Indonesia 1295.87 -16.57 -1.26% 17:09
India 8822.06 -21.15 -0.24% 15:58
Pakistan 4328.12 12.20 0.28% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 524.69 7.47 1.44% 02/24
London 3816.44 -34.29 -0.89% 02/24
Paris 2708.05 -19.82 -0.73% 02/24
Frankfurt 3895.75 -40.70 -1.03% 20:30
Turkey 24032.46 41.43 0.17% 02/24
Hungary 10316.60 53.54 0.52% 02/24
Austria 1428.54 -34.92 -2.39% 02/24
Poland 21484.56 -171.43 -0.79% 02/24
Czech 644.90 -0.20 -0.03% 02/24
Sweden 617.95 -1.18 -0.19% 02/24
Finland 4454.25 -85.57 -1.88% 02/24
Norway 186.72 0.75 0.41% 02/24
Greece 1545.40 -3.59 -0.23% 02/24
Italy 12614.00 -25.00 -0.20% 17:51
Luxembourg 836.46 -30.91 -3.56% 02/24
Netherlands 222.55 -1.43 -0.64% 02/24
Iceland 275.40 -8.94 -3.14% 02/24
Denmark 248.66 -6.22 -2.44% 02/24
Switzerland 4723.02 -74.10 -1.54% 02/24
Spain 788.68 -8.08 -1.01% 02/24
Portugal 1966.18 -30.19 -1.51% 02/24
Ireland 2034.44 -15.46 -0.75% 02/24
Israel 654.49 -8.94 -1.35% 02/24
Egypt 331.32 -8.35 -2.46% 02/24
S. Africa 16870.20 -458.64 -2.65% 02/24
Morocco 22163.94 58.03 0.26% 02/20
Jordan 2656.63 -31.16 -1.16% 02/24
UAE Dubai 1589.81 -63.17 -3.82% 02/24
  American Market Indices
Index Quote Change Change% Local
United States 7350.94 236.16 3.32% 02/24
NASDAQ 1441.83 54.11 3.90% 02/24
Rus 2000 412.48 17.90 4.54% 02/24
S&P 500 773.14 29.81 4.01% 02/24
Gold & Silver 119.24 -9.09 -7.08% 02/24
PreMetals 238.40 -17.43 -6.81% 17:17
Gold GOX 142.36 -10.48 -6.86% 02/24
Gold Bugs 290.48 -25.73 -8.14% 02/24
AMEX Energy 422.94 19.94 4.95% 02/24
NYSE Energy 8352.01 363.64 4.55% 02/24
Oil Services 119.19 7.12 6.35% 02/24
AMEX Oil 852.09 38.00 4.67% 02/24
PHLX Semi. 199.10 9.99 5.28% 02/24
NASDAQ Fin. 1475.78 98.59 7.16% 02/24
NYSE Finance 2623.21 203.04 8.39% 02/24
NBI 723.05 17.82 2.53% 02/24
AMEX BioTec 658.62 16.56 2.58% 02/24
PHLX Drug 147.88 1.92 1.31% 02/24
Canada 7859.33 211.66 2.77% 02/24
Brazil 38714.64 -1015.69 -2.56% 02/20
Mexico 18296.11 339.71 1.89% 15:06
Argentina 1041.16 31.65 3.14% 02/24
Chile 2545.43 2.95 0.12% 02/24
Peru 6489.53 -71.27 -1.09% 02/24
Colombia 7515.07 -65.66 -0.87% 02/24
Venezuela 38241.71 230.12 0.61% 02/20
Bermuda 2914.80 -2.90 -0.10% 02/24
Jamaica 82168.67 -24.53 -0.03% 02/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2084.00 -15.00 -0.71% 02/23
Baltic Capesize 3649.00 -119.00 -3.16% 02/23
Baltic Panamax 1466.00 27.00 1.88% 02/23
VIX 45.49 -7.13 -13.55% 16:14
VXD 40.61 -6.41 -13.63% 16:29
VXN 44.05 -6.01 -12.01% 16:14
Euro 50 1977.50 -14.13 -0.71% 19:00
Tran Avg 2709.90 123.20 4.76% 16:30
Util Avg 339.92 12.57 3.84% 16:30
Global Util 4558.25 52.25 1.16% 16:20
ISE Water 51.89 2.09 4.20% 16:29
US Water 625.91 -0.22 -0.04% 16:05
Cleantech 664.75 20.51 3.18% 16:44
Progressive Ener. 118.96 4.91 4.30% 16:44
WH Clean Energy 71.20 5.25 7.96% 16:44
Glob. Clean Ener. 1052.59 44.24 4.39% 16:34
ISE Alter. Energy 18.79 1.19 6.76% 16:29
Ardour Global 1310.68 27.35 2.13% 16:29
ET50 111.24 1.45 1.32% 21:20
Bioenergy 215.89 2.53 1.19% 16:29
Env. Services 600.94 23.51 4.07% 16:44
Calvert Social 45.13 1.84 4.25% 16:01
ISE Sindex 58.06 2.83 5.12% 16:29
US Gambling 146.43 8.32 6.02% 16:04
S-Net Gaming 1805.45 39.16 2.22% 16:34
US Mining 116.37 2.51 2.20% 16:05
Basic Material 155.61 -2.07 -1.31% 16:41
World/Energy 157.69 -4.29 -2.65% 02/23
World/Materials 126.85 -3.25 -2.50% 02/23
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 277.52 10.92 4.10% 02/24
Rogers Comm 2267.04 36.74 1.65% 14:30
Rogers Energy 473.83 -12.87 -2.64% 02/23
Rogers Metals 1362.07 -4.93 -0.36% 02/23
Rogers Agri. 831.85 0.17 0.02% 02/23
EPRA/NA. AU 480.16 -15.66 -3.16% 18:14
EPRA/NA. JP 1158.69 -20.18 -1.71% 15:44
TSE REIT 750.26 17.98 2.46% 02/24
HK Property 15279.00 -411.86 -2.62% 02/24
Sing. REIT 495.03 10.26 2.12% 02/23
Asia REIT 81.30 -0.14 -0.17% 16:30
EPRA UK 644.40 -8.81 -1.35% 17:36
EPRA ex UK 1145.93 8.88 0.78% 17:45
EPRA EU 1014.60 0.21 0.02% 17:45
Equity REIT 107.20 8.69 8.82% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 203.83 3.43 1.71% 02/24
Commodity 444.54 14.80 3.44% 02/24
GS Commodity 3223.20 70.50 2.24% 02/24
GSCI Agri. 280.93 2.01 0.72% 02/24
GSCI Livestock 204.01 2.06 1.02% 02/24
GSCI Pre Metal 1290.25 -34.75 -2.62% 02/24
GSCI Indu. Mtl 193.42 3.84 2.03% 02/24
GSCI Energy 144.77 4.51 3.22% 02/24
Natural Gas 333.56 13.35 4.17% 02/24
Airlines 17.13 0.61 3.69% 02/24
Banks 24.65 2.95 13.59% 02/24
Hospitals 289.93 13.26 4.79% 02/24
Comp. Tech 515.40 15.40 3.08% 02/24
Hardware 154.58 5.06 3.38% 02/24
Insurance 2819.46 124.27 4.61% 02/24
Paper 24.59 2.47 11.17% 02/24
Retailers 252.28 11.08 4.59% 02/24
Broker Dealer 70.75 6.88 10.77% 02/24
US Dollar 86.89 -0.43 -0.49% 02/24
Euro Index 128.45 1.46 1.15% 02/24
GB Pound 144.84 -0.05 -0.03% 02/24
Japanese Yen 103.50 -2.25 -2.13% 02/24
Aus. Dollar 65.20 1.06 1.65% 02/24
30Y T-Bond 127.88 -0.02 -0.01% 02/24
30Y T-Bond Yld 34.94 -0.31 -0.88% 02/24
10Y T-Bond Yld 27.99 0.22 0.79% 02/24
5Y T-Bond Yld 18.82 0.49 2.67% 02/24
3M T-Bill Dscnt 2.95 0.25 9.26% 02/24
CBOE Optn P/C 0.79 -0.16 -16.84% 02/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 964.20 -28.50 -2.87% 16:55
Silver 13.79 -0.65 -4.51% 16:55
Platinum 1046.00 -34.00 -3.16% 16:50
Palladium 204.00 3.00 1.53% 16:18
Copper 1.5280 0.03 2.14% 16:18
Nickel 4.4429 0.00 0.00% 16:18
Aluminum 0.5907 0.00 0.23% 16:18
Zinc 0.4936 0.00 0.47% 16:18
Lead 0.4571 -0.00 -0.10% 16:18
Uranium 47.00 0.00 0.00% 16:18
Gold Futr 964.500 -30.500 -3.07% 16:24
Silver Futr 13.800 -0.688 -4.75% 16:22
Copper Futr 153.900 8.800 6.06% 16:24
Nat Gas Futr 4.226 0.129 3.15% 16:24
Brent Crude Fut 42.350 1.360 3.32% 16:44
WTI Crude Futr 39.880 1.440 3.75% 16:22
Heating oil futr 120.880 3.340 2.84% 16:21
Corn Future 363.000 2.250 0.62% 14:29
Wheat Future 526.250 4.750 0.91% 14:24
Cocoa Future 2359.000 3.000 0.13% 14:45
Soybean Futr 883.500 7.500 0.86% 14:31
Soybean Oil Fut 30.800 0.180 0.59% 14:30
Coffee C Futr 113.300 0.150 0.13% 14:45
Sugar #11 13.130 0.140 1.08% 14:45
Cotton #2 Fut 43.780 -0.130 -0.30% 14:45
Live Cattle Fut 85.600 1.675 2.00% 16:43
lean Hogs Fut 57.550 -0.675 -1.16% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2842 0.0149 1.17% 16:53
GBP-USD 1.4476 -0.0011 -0.07% 16:53
USD-CHF 1.1604 -0.0083 -0.71% 16:53
USD-RUB 35.8560 -0.2160 -0.60% 16:53
USD-HUF 234.3450 0.0650 0.03% 16:53
USD-TRY 1.6824 -0.0149 -0.88% 16:41
USD-ZAR 9.8676 -0.2000 -1.99% 16:53
USD-ILS 4.1814 0.0380 0.92% 16:53
USD-MAD 8.6262 -0.0818 -0.94% 16:05
USD-JPY 96.7170 2.1101 2.23% 16:53
USD-CNY 6.8325 -0.0035 -0.05% 14:03
USD-HKD 7.7530 -0.0006 -0.01% 16:53
USD-TWD 34.6000 -0.1800 -0.52% 16:13
USD-KRW 1516.6000 13.6000 0.90% 16:00
USD-THB 35.6550 0.0550 0.15% 16:53
USD-SGD 1.5208 -0.0098 -0.64% 16:53
USD-PHP 48.0400 -0.0950 -0.20% 16:35
USD-MYR 3.6550 -0.0120 -0.33% 14:06
USD-IDR 11970.0000 20.0000 0.17% 16:20
USD-INR 49.8650 0.1350 0.27% 12:59
AUD-USD 0.6511 0.0095 1.48% 16:53
NZD-USD 0.5136 0.0062 1.21% 16:53
USD-CAD 1.2425 -0.0078 -0.62% 16:53
USD-BRL 2.3855 0.0055 0.23% 12:59
USD-MXN 14.8230 -0.1296 -0.87% 16:53
USD-ARS 3.5550 0.0100 0.28% 16:30
USD-CLP 594.0000 -23.0000 -3.73% 16:11
  MSCI Index  2009/02/24
MSCI Value Daily MTD YTD
World 767.79 1.39% -8.47% -16.57%
Zhong Hua 193.69 -2.78% -2.58% -7.85%
Gold. Drgn 78.65 -2.47% -1.49% -8.13%
Far East 1735.57 -2.85% -13.88% -19.26%
Pacific 1343.57 -2.47% -12.35% -18.88%
Asia Pacific 74.34 -2.53% -10.56% -17.02%
Europe 877.90 -1.25% -10.07% -20.11%
BRIC 163.99 -1.05% -2.96% -6.83%
EM 502.74 -1.45% -5.06% -11.34%
EM Asia 207.78 -2.70% -5.71% -11.90%
EM East Eur 90.65 2.13% -7.64% -22.13%
EM Lat Am 1978.93 0.42% -4.45% -4.75%
EM EMEA 166.66 -0.13% -4.02% -15.93%
China 37.13 -3.01% -0.79% -9.03%
India 208.11 -0.63% -9.01% -10.93%
Russia 340.22 3.25% -3.02% -14.31%
Brazil 1664.53 -0.23% -2.77% 1.61%
Taiwan 137.53 -1.67% 1.36% -8.81%
Korea 151.98 -5.43% -17.31% -21.29%
Thailand 122.48 -1.00% -3.90% -7.76%
Malaysia 226.47 0.82% 0.18% -2.08%
Indonesia 244.91 -1.87% -7.30% -14.81%
Turkey 222.99 0.15% -10.30% -18.93%
Frontier Mkts 359.94 -2.63% -6.44% -23.62%
Israel 186.44 -1.97% 5.05% 2.22%
Egypt 436.67 -2.68% -10.20% -26.20%
South Africa 256.15 -1.34% -3.76% -16.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels