World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2538.29 -38.39 -1.49% 17:31
Australia 3304.10 -48.90 -1.46% 16:47
Nikkei 225 7376.16 -40.22 -0.54% 16:00
TOPIX 735.28 -4.25 -0.57% 15:00
TSE 2nd Sec 1793.80 -16.91 -0.93% 15:00
JASDAQ 39.84 -0.78 -1.92% 15:00
Korea 1099.55 33.60 3.15% 18:03
Taiwan 4477.78 40.84 0.92% 13:46
Taiwan OTC 64.91 0.51 0.79% 13:46
Shanghai 2305.78 44.30 1.96% 15:14
Shanghai A 2420.28 46.46 1.96% 15:14
Shanghai B 151.24 3.57 2.42% 15:14
Shenzhen A 808.25 24.77 3.16% 15:00
Shenzhen B 332.39 6.12 1.88% 15:00
SHSZ 300 2410.48 66.16 2.82% 15:01
Shenzhen comp 8727.70 303.92 3.61% 15:00
Hong Kong 13175.10 475.93 3.75% 16:10
HK CN Ent 7307.01 240.69 3.41% 16:10
HK Aff Crp 3051.46 125.32 4.28% 16:10
Singapore 1630.69 35.75 2.24% 17:10
SGX China 52.92 -0.95 -1.76% 02/23
Vietnam 244.02 -8.55 -3.39% 11:01
Thailand 434.99 0.32 0.07% 16:59
Philippines 1891.04 9.60 0.51% 12:11
Malaysia 887.83 -1.88 -0.21% 19:21
Indonesia 1312.44 15.50 1.19% 17:09
India 8843.21 -199.42 -2.21% 02/20
Pakistan 4315.92 -82.47 -1.88% 15:49
  European Market Indices
Index Quote Change Change% Local
Russia 517.22 -31.99 -5.82% 02/20
London 3850.73 -38.33 -0.99% 02/23
Paris 2727.87 -22.68 -0.82% 02/23
Frankfurt 3936.45 -78.21 -1.95% 02/23
Turkey 23991.03 411.55 1.75% 02/23
Hungary 10263.06 -117.44 -1.13% 02/23
Austria 1463.46 -1.93 -0.13% 02/23
Poland 21655.99 -175.56 -0.80% 02/23
Czech 645.10 -3.10 -0.48% 02/23
Sweden 619.13 -17.02 -2.67% 02/23
Finland 4539.82 -53.22 -1.16% 02/23
Norway 185.96 -2.60 -1.38% 02/23
Greece 1548.99 -52.24 -3.26% 02/23
Italy 12639.00 -165.00 -1.29% 17:51
Luxembourg 867.38 0.40 0.05% 02/23
Netherlands 223.98 -5.15 -2.25% 02/23
Iceland 284.34 0.61 0.22% 02/23
Denmark 254.88 1.91 0.75% 02/23
Switzerland 4797.12 -54.09 -1.11% 02/23
Spain 796.76 -6.94 -0.86% 02/23
Portugal 1996.37 -1.94 -0.10% 02/23
Ireland 2049.90 -26.65 -1.28% 02/23
Israel 663.43 0.75 0.11% 02/23
Egypt 339.67 4.45 1.33% 02/23
S. Africa 17328.84 -135.21 -0.77% 02/23
Morocco 22163.94 58.03 0.26% 02/20
Jordan 2687.79 -6.17 -0.23% 02/23
UAE Dubai 1652.98 121.10 7.91% 02/23
  American Market Indices
Index Quote Change Change% Local
United States 7114.78 -250.89 -3.41% 02/23
NASDAQ 1387.72 -53.51 -3.71% 02/23
Rus 2000 394.58 -16.38 -3.99% 02/23
S&P 500 743.33 -26.72 -3.47% 02/23
Gold & Silver 128.33 -4.31 -3.25% 02/23
PreMetals 255.83 -9.12 -3.44% 17:17
Gold GOX 152.84 -3.68 -2.35% 02/23
Gold Bugs 316.21 -5.24 -1.63% 17:43
AMEX Energy 403.00 -19.22 -4.55% 17:43
NYSE Energy 7988.37 -342.25 -4.11% 02/23
Oil Services 112.07 -7.12 -5.97% 02/23
AMEX Oil 814.09 -31.72 -3.75% 02/23
PHLX Semi. 189.11 -8.17 -4.14% 02/23
NASDAQ Fin. 1377.19 -60.55 -4.21% 02/23
NYSE Finance 2420.17 -98.17 -3.90% 02/23
NBI 705.23 -16.74 -2.32% 02/23
AMEX BioTec 642.06 -17.21 -2.61% 17:43
PHLX Drug 145.96 -2.71 -1.82% 02/23
Canada 7647.67 -302.32 -3.80% 02/23
Brazil 38714.64 -1015.69 -2.56% 02/20
Mexico 17956.40 -367.83 -2.01% 15:06
Argentina 1009.51 -39.12 -3.73% 02/23
Chile 2542.48 -49.05 -1.89% 02/23
Peru 6560.80 -79.24 -1.19% 02/23
Colombia 7580.73 -33.68 -0.44% 02/23
Venezuela 38241.71 230.12 0.61% 02/20
Bermuda 2917.70 60.57 2.12% 02/23
Jamaica 82193.20 31.31 0.04% 02/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2099.00 42.00 2.04% 02/20
Baltic Capesize 3768.00 35.00 0.94% 02/20
Baltic Panamax 1439.00 55.00 3.97% 02/20
VIX 52.62 3.32 6.73% 16:14
VXD 47.02 3.40 7.79% 16:29
VXN 50.06 2.88 6.10% 16:14
Euro 50 1991.63 -20.05 -1.00% 19:00
Tran Avg 2586.70 -112.17 -4.16% 16:30
Util Avg 327.35 -8.54 -2.54% 16:30
Global Util 4506.00 -89.39 -1.95% 16:20
ISE Water 49.80 -2.44 -4.67% 16:29
US Water 626.13 -1.41 -0.23% 16:06
Cleantech 646.31 -20.76 -3.11% 16:44
Progressive Ener. 114.32 -5.68 -4.73% 16:44
WH Clean Energy 66.57 -4.18 -5.91% 16:44
Glob. Clean Ener. 1006.88 -42.67 -4.07% 16:34
ISE Alter. Energy 17.60 -1.05 -5.63% 16:29
Ardour Global 1283.33 -42.35 -3.19% 16:29
ET50 109.79 -3.13 -2.77% 21:20
Bioenergy 213.36 -4.79 -2.20% 16:29
Env. Services 580.43 -25.70 -4.24% 16:44
Calvert Social 43.29 -1.54 -3.44% 16:02
ISE Sindex 55.23 -1.57 -2.76% 16:29
US Gambling 138.11 -3.97 -2.79% 16:04
S-Net Gaming 1762.48 -11.44 -0.65% 16:34
US Mining 113.86 -6.86 -5.68% 16:05
Basic Material 157.68 -2.89 -1.80% 16:38
World/Energy 161.98 -5.32 -3.18% 02/20
World/Materials 130.10 -3.03 -2.28% 02/20
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 266.60 -14.77 -5.25% 02/23
Rogers Comm 2229.98 -27.30 -1.21% 14:29
Rogers Energy 486.70 -2.54 -0.52% 02/20
Rogers Metals 1367.00 -17.48 -1.26% 02/20
Rogers Agri. 831.68 -10.91 -1.29% 02/20
EPRA/NA. AU 495.82 -10.76 -2.12% 18:14
EPRA/NA. JP 1178.87 -32.94 -2.72% 15:44
TSE REIT 732.28 -26.34 -3.47% 02/23
HK Property 15690.86 663.69 4.42% 02/23
Sing. REIT 484.77 -17.60 -3.50% 02/20
Asia REIT 81.44 -1.50 -1.81% 16:30
EPRA UK 653.21 -2.13 -0.33% 17:46
EPRA ex UK 1137.05 -24.25 -2.09% 17:46
EPRA EU 1014.39 -4.99 -0.49% 17:46
Equity REIT 98.51 -8.28 -7.75% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 200.40 -2.07 -1.02% 02/23
Commodity 429.74 -23.52 -5.19% 02/23
GS Commodity 3152.70 -47.60 -1.49% 02/23
GSCI Agri. 278.93 -0.61 -0.22% 02/23
GSCI Livestock 201.95 0.97 0.48% 02/23
GSCI Pre Metal 1325.00 -9.00 -0.67% 02/23
GSCI Indu. Mtl 189.58 0.79 0.42% 02/23
GSCI Energy 140.26 -3.35 -2.33% 02/23
Natural Gas 320.21 -18.03 -5.33% 02/23
Airlines 16.52 0.18 1.10% 02/23
Banks 21.70 0.00 0.00% 02/23
Hospitals 276.67 -7.74 -2.72% 02/23
Comp. Tech 500.00 -24.19 -4.61% 02/23
Hardware 149.52 -7.94 -5.04% 02/23
Insurance 2695.19 -140.83 -4.97% 02/23
Paper 22.12 -1.49 -6.31% 02/23
Retailers 241.20 -8.44 -3.38% 02/23
Broker Dealer 63.87 -3.57 -5.29% 02/23
US Dollar 87.32 0.83 0.96% 02/23
Euro Index 126.99 -1.19 -0.93% 02/23
GB Pound 144.89 0.52 0.36% 02/23
Japanese Yen 105.75 -1.40 -1.31% 02/23
Aus. Dollar 64.14 -0.46 -0.71% 02/23
30Y T-Bond 127.89 0.27 0.21% 02/23
30Y T-Bond Yld 35.25 -0.40 -1.12% 02/23
10Y T-Bond Yld 27.77 0.05 0.18% 02/23
5Y T-Bond Yld 18.33 0.35 1.95% 02/23
3M T-Bill Dscnt 2.70 0.05 1.89% 02/23
CBOE Optn P/C 0.95 -0.11 -10.38% 02/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 992.70 -1.50 -0.15% 16:55
Silver 14.48 0.04 0.28% 16:51
Platinum 1081.00 -6.00 -0.56% 16:55
Palladium 201.00 -17.00 -7.98% 16:32
Copper 1.4587 0.00 0.31% 16:32
Nickel 4.3046 0.00 0.00% 16:32
Aluminum 0.5664 -0.00 -0.60% 16:32
Zinc 0.4900 0.00 0.00% 16:32
Lead 0.4608 0.00 0.00% 16:32
Uranium 47.00 0.00 0.00% 16:32
Gold Futr 994.600 -7.600 -0.76% 16:09
Silver Futr 14.450 -0.040 -0.28% 16:09
Copper Futr 145.250 1.950 1.36% 16:09
Nat Gas Futr 4.100 0.094 2.35% 16:07
Brent Crude Fut 40.650 -1.240 -2.96% 16:23
WTI Crude Futr 38.040 -1.990 -4.97% 16:09
Heating oil futr 117.200 -2.470 -2.06% 16:04
Corn Future 351.750 1.500 0.43% 14:25
Wheat Future 521.500 -9.000 -1.70% 14:24
Cocoa Future 2356.000 -74.000 -3.05% 14:45
Soybean Futr 876.000 12.750 1.48% 14:29
Soybean Oil Fut 30.620 0.090 0.29% 14:28
Coffee C Futr 113.150 1.950 1.75% 14:45
Sugar #11 12.990 -0.070 -0.54% 14:45
Cotton #2 Fut 43.910 -0.190 -0.43% 14:45
Live Cattle Fut 83.700 0.275 0.33% 16:30
lean Hogs Fut 58.075 0.125 0.22% 16:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2692 -0.0135 -1.05% 16:53
GBP-USD 1.4469 0.0037 0.26% 16:53
USD-CHF 1.1688 0.0126 1.09% 16:53
USD-RUB 36.0710 0.1352 0.38% 16:53
USD-HUF 234.2800 -2.5250 -1.07% 16:53
USD-TRY 1.6973 -0.0037 -0.22% 16:46
USD-ZAR 10.0670 -0.0532 -0.53% 16:52
USD-ILS 4.1400 -0.0150 -0.36% 16:53
USD-MAD 8.7081 0.0948 1.10% 16:09
USD-JPY 94.6780 1.3335 1.43% 16:53
USD-CNY 6.8360 0.0000 0.00% 15:50
USD-HKD 7.7536 0.0001 0.00% 16:53
USD-TWD 34.7800 0.0300 0.09% 16:49
USD-KRW 1503.0000 -12.0000 -0.79% 16:47
USD-THB 35.6400 -0.0465 -0.13% 16:51
USD-SGD 1.5306 0.0004 0.03% 16:53
USD-PHP 48.1350 -0.2650 -0.55% 16:35
USD-MYR 3.6670 -0.0195 -0.53% 14:00
USD-IDR 11950.0000 -125.0000 -1.04% 14:00
USD-INR 49.7300 0.0000 0.00% 11:06
AUD-USD 0.6414 -0.0038 -0.60% 16:53
NZD-USD 0.5076 -0.0039 -0.76% 16:53
USD-CAD 1.2508 -0.0013 -0.10% 16:53
USD-BRL 2.3800 -0.0052 -0.22% 16:14
USD-MXN 14.9520 0.1927 1.31% 16:52
USD-ARS 3.5450 0.0076 0.21% 16:14
USD-CLP 617.0000 -6.1499 -0.99% 16:47
  MSCI Index  2009/02/23
MSCI Value Daily MTD YTD
World 757.29 -2.01% -9.72% -17.71%
Zhong Hua 199.24 3.41% 0.21% -5.22%
Gold. Drgn 80.64 2.92% 1.01% -5.80%
Far East 1786.54 -0.45% -11.36% -16.89%
Pacific 1377.53 -0.56% -10.13% -16.83%
Asia Pacific 76.27 0.31% -8.24% -14.86%
Europe 889.02 -0.04% -8.93% -19.09%
BRIC 165.73 1.46% -1.93% -5.84%
EM 510.14 1.52% -3.66% -10.03%
EM Asia 213.54 2.59% -3.09% -9.45%
EM East Eur 88.76 0.24% -9.56% -23.76%
EM Lat Am 1970.64 -0.48% -4.85% -5.15%
EM EMEA 166.88 0.86% -3.90% -15.82%
China 38.28 3.32% 2.29% -6.20%
India 209.44 0.00% -8.43% -10.36%
Russia 329.52 -0.50% -6.07% -17.00%
Brazil 1668.37 0.47% -2.54% 1.84%
Taiwan 139.87 1.70% 3.08% -7.26%
Korea 160.71 4.64% -12.56% -16.77%
Thailand 123.71 0.55% -2.94% -6.83%
Malaysia 224.62 0.40% -0.63% -2.88%
Indonesia 249.57 2.32% -5.53% -13.19%
Turkey 222.64 3.12% -10.44% -19.05%
Frontier Mkts 369.68 -1.09% -3.91% -21.56%
Israel 190.19 -0.78% 7.17% 4.28%
Egypt 448.69 -0.94% -7.73% -24.16%
South Africa 259.63 1.82% -2.45% -14.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels