World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2616.93 -4.08 -0.16% 17:31
Australia 3398.00 31.10 0.92% 16:47
Nikkei 225 7557.65 23.21 0.31% 16:00
TOPIX 751.59 2.33 0.31% 15:00
TSE 2nd Sec 1824.89 -4.09 -0.22% 15:00
JASDAQ 41.98 -0.03 -0.07% 15:00
Korea 1107.10 -6.09 -0.55% 18:03
Taiwan 4528.87 30.50 0.68% 13:46
Taiwan OTC 65.45 0.62 0.96% 13:46
Shanghai 2227.12 17.26 0.78% 15:15
Shanghai A 2337.98 17.91 0.77% 15:15
Shanghai B 142.19 4.32 3.13% 15:15
Shenzhen A 760.21 15.75 2.12% 15:00
Shenzhen B 320.16 9.56 3.08% 15:00
SHSZ 300 2298.41 22.57 0.99% 15:00
Shenzhen comp 8213.90 130.40 1.61% 15:00
Hong Kong 13023.36 7.36 0.06% 16:10
HK CN Ent 7266.24 53.70 0.74% 16:10
HK Aff Crp 2998.52 -10.55 -0.35% 16:10
Singapore 1629.35 -21.71 -1.31% 17:10
SGX China 55.01 -1.34 -2.38% 02/19
Vietnam 254.85 -0.24 -0.09% 11:01
Thailand 441.62 2.02 0.46% 16:59
Philippines 1899.80 7.57 0.40% 12:11
Malaysia 899.59 4.36 0.49% 19:21
Indonesia 1323.70 -6.91 -0.52% 17:09
India 9042.63 27.45 0.30% 15:58
Pakistan 4435.13 99.18 2.29% 15:41
  European Market Indices
Index Quote Change Change% Local
Russia 549.21 24.95 4.76% 02/19
London 4018.37 11.54 0.29% 02/19
Paris 2872.60 -1.47 -0.05% 02/19
Frankfurt 4215.21 10.25 0.24% 02/19
Turkey 24439.91 595.19 2.50% 02/19
Hungary 10650.32 296.92 2.87% 02/19
Austria 1512.94 31.57 2.13% 02/19
Poland 22199.49 878.66 4.12% 02/19
Czech 657.00 28.50 4.53% 02/19
Sweden 662.45 9.20 1.41% 02/19
Finland 4770.76 -99.10 -2.03% 02/19
Norway 199.52 2.03 1.03% 02/19
Greece 1615.06 25.88 1.63% 02/19
Italy 13466.00 -48.00 -0.36% 17:51
Luxembourg 889.12 7.44 0.84% 02/19
Netherlands 237.67 -0.63 -0.26% 02/19
Iceland 293.76 -1.78 -0.60% 02/19
Denmark 258.98 0.68 0.26% 02/19
Switzerland 4990.52 35.05 0.71% 02/19
Spain 832.29 1.15 0.14% 02/19
Portugal 2042.28 -1.47 -0.07% 02/19
Ireland 2170.08 -3.80 -0.17% 02/19
Israel 688.60 -2.73 -0.39% 02/19
Egypt 339.68 4.03 1.20% 02/19
S. Africa 18080.33 111.36 0.62% 02/19
Morocco 22105.91 294.12 1.35% 02/18
Jordan 2676.23 -14.37 -0.53% 02/19
UAE Dubai 1601.24 81.80 5.38% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 7465.95 -89.68 -1.19% 02/19
NASDAQ 1442.82 -25.15 -1.71% 02/19
Rus 2000 416.71 -6.47 -1.53% 02/19
S&P 500 778.94 -9.48 -1.20% 02/19
Gold & Silver 127.87 -6.20 -4.62% 02/19
PreMetals 255.61 -11.58 -4.33% 17:17
Gold GOX 151.15 -6.79 -4.30% 02/19
Gold Bugs 310.10 -13.89 -4.29% 02/19
AMEX Energy 434.53 0.75 0.17% 02/19
NYSE Energy 8554.55 57.35 0.67% 02/19
Oil Services 122.09 2.54 2.12% 02/19
AMEX Oil 869.43 2.86 0.33% 02/19
PHLX Semi. 196.09 -10.77 -5.21% 02/19
NASDAQ Fin. 1434.86 -48.37 -3.26% 02/19
NYSE Finance 2569.84 -81.41 -3.07% 02/19
NBI 728.04 -9.89 -1.34% 02/19
AMEX BioTec 669.79 -3.38 -0.50% 02/19
PHLX Drug 151.03 -0.73 -0.48% 02/19
Canada 8185.35 9.40 0.11% 02/19
Brazil 39730.33 55.94 0.14% 02/19
Mexico 18682.47 -58.80 -0.31% 15:06
Argentina 1065.67 10.77 1.02% 02/19
Chile 2628.75 18.80 0.72% 02/19
Peru 6686.29 -61.50 -0.91% 02/19
Colombia 7745.62 -7.37 -0.10% 02/19
Venezuela 38011.59 132.40 0.35% 02/19
Bermuda 2900.81 0.00 0.00% 02/19
Jamaica 81831.69 -382.16 -0.46% 02/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1986.00 91.00 4.80% 02/18
Baltic Capesize 3587.00 231.00 6.88% 02/18
Baltic Panamax 1352.00 47.00 3.60% 02/18
VIX 47.08 -1.38 -2.85% 16:14
VXD 41.72 -1.00 -2.34% 16:29
VXN 45.20 -1.48 -3.17% 16:14
Euro 50 2114.84 -3.63 -0.17% 19:12
Tran Avg 2708.30 -57.58 -2.08% 16:30
Util Avg 344.31 2.11 0.62% 16:30
Global Util 4672.02 57.74 1.25% 16:20
ISE Water 52.91 -0.71 -1.32% 16:28
US Water 637.30 -12.46 -1.92% 16:01
Cleantech 683.77 -4.99 -0.72% 16:43
Progressive Ener. 123.41 -1.27 -1.02% 16:43
WH Clean Energy 72.70 -2.01 -2.69% 16:43
Glob. Clean Ener. 1098.25 -10.83 -0.98% 16:34
ISE Alter. Energy 19.06 -0.49 -2.51% 16:29
Ardour Global 1373.30 -4.14 -0.30% 16:29
ET50 115.62 0.06 0.05% 21:20
Bioenergy 221.18 -2.96 -1.32% 16:29
Env. Services 612.62 -2.34 -0.38% 16:43
Calvert Social 45.19 -0.84 -1.82% 16:00
ISE Sindex 56.74 -1.24 -2.14% 16:29
US Gambling 139.24 -4.50 -3.13% 16:05
S-Net Gaming 1780.11 0.23 0.01% 16:34
US Mining 118.11 -2.48 -2.06% 16:07
Basic Material 165.07 0.22 0.13% 16:42
World/Energy 165.74 -1.35 -0.81% 02/18
World/Materials 133.09 -0.94 -0.70% 02/18
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 282.42 1.43 0.51% 21:44
Rogers Comm 2280.03 58.35 2.63% 14:29
Rogers Energy 462.72 -14.42 -3.02% 02/18
Rogers Metals 1380.99 5.62 0.41% 02/18
Rogers Agri. 838.18 -9.87 -1.16% 02/18
EPRA/NA. AU 509.75 10.50 2.10% 18:14
EPRA/NA. JP 1219.02 -40.42 -3.21% 15:44
TSE REIT 751.53 -53.41 -6.63% 02/19
HK Property 15407.90 -159.17 -1.02% 02/19
Sing. REIT 519.21 5.25 1.02% 02/18
Asia REIT 83.25 -4.35 -4.97% 16:30
EPRA UK 697.94 -14.26 -2.00% 17:36
EPRA ex UK 1193.08 -11.25 -0.93% 17:45
EPRA EU 1062.15 -1.03 -0.10% 17:45
Equity REIT 100.30 -4.77 -4.54% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 205.14 4.59 2.29% 02/19
Commodity 456.70 -3.47 -0.75% 02/19
GS Commodity 3229.90 113.20 3.63% 02/19
GSCI Agri. 282.68 2.70 0.96% 02/19
GSCI Livestock 206.09 2.70 1.33% 02/19
GSCI Pre Metal 1298.10 -5.30 -0.41% 02/19
GSCI Indu. Mtl 196.12 2.64 1.36% 02/19
GSCI Energy 144.55 7.24 5.27% 02/19
Natural Gas 349.54 -2.87 -0.81% 02/19
Airlines 16.98 -0.27 -1.57% 02/19
Banks 21.83 -1.59 -6.79% 02/19
Hospitals 284.62 -1.90 -0.66% 02/19
Comp. Tech 523.40 -18.17 -3.36% 02/19
Hardware 155.99 -8.17 -4.98% 02/19
Insurance 2870.01 -74.88 -2.54% 02/19
Paper 24.19 -0.78 -3.12% 02/19
Retailers 251.98 1.97 0.79% 02/19
Broker Dealer 67.80 -2.26 -3.23% 02/19
US Dollar 87.58 -0.42 -0.48% 02/19
Euro Index 126.75 1.32 1.05% 02/19
GB Pound 142.81 0.56 0.39% 02/19
Japanese Yen 106.15 -0.50 -0.47% 02/19
Aus. Dollar 64.42 0.59 0.92% 02/19
30Y T-Bond 126.27 -2.39 -1.86% 02/19
30Y T-Bond Yld 36.88 1.63 4.62% 02/19
10Y T-Bond Yld 28.57 1.29 4.73% 02/19
5Y T-Bond Yld 18.81 0.98 5.50% 02/19
3M T-Bill Dscnt 3.00 0.00 0.00% 02/19
CBOE Optn P/C 1.14 -0.04 -3.39% 02/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 974.80 -9.70 -0.99% 16:54
Silver 14.07 -0.30 -2.09% 16:52
Platinum 1073.00 -32.00 -2.91% 16:43
Palladium 219.00 -4.00 -1.83% 15:08
Copper 1.4802 -0.01 -0.52% 15:08
Nickel 4.4891 0.00 0.00% 15:08
Aluminum 0.5916 -0.00 -0.38% 15:08
Zinc 0.4980 -0.00 -0.46% 15:08
Lead 0.4847 0.00 0.00% 15:08
Uranium 47.00 0.00 0.00% 15:08
Gold Futr 975.500 -2.700 -0.28% 16:08
Silver Futr 14.045 -0.245 -1.71% 16:09
Copper Futr 147.750 2.300 1.58% 16:04
Nat Gas Futr 4.081 -0.133 -3.16% 16:09
Brent Crude Fut 41.850 2.300 5.82% 16:22
WTI Crude Futr 38.880 4.260 12.30% 16:07
Heating oil futr 119.470 4.780 4.17% 16:09
Corn Future 353.250 4.000 1.15% 14:28
Wheat Future 531.000 8.000 1.53% 14:22
Cocoa Future 2570.000 -1.000 -0.04% 14:45
Soybean Futr 886.000 -0.500 -0.06% 14:33
Soybean Oil Fut 30.750 0.010 0.03% 14:16
Coffee C Futr 112.500 0.900 0.81% 14:45
Sugar #11 13.170 0.160 1.23% 14:45
Cotton #2 Fut 44.910 -0.190 -0.42% 14:45
Live Cattle Fut 84.400 1.475 1.78% 16:24
lean Hogs Fut 60.575 -0.225 -0.37% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2671 0.0141 1.12% 16:53
GBP-USD 1.4290 0.0078 0.55% 16:53
USD-CHF 1.1739 -0.0043 -0.36% 16:53
USD-RUB 35.8950 -0.4314 -1.19% 16:53
USD-HUF 240.1300 -1.5300 -0.63% 16:53
USD-TRY 1.6965 -0.0061 -0.36% 16:53
USD-ZAR 10.1040 -0.0907 -0.89% 16:52
USD-ILS 4.1376 -0.0094 -0.23% 16:53
USD-MAD 8.7103 -0.0604 -0.69% 16:05
USD-JPY 94.2290 0.4395 0.47% 16:52
USD-CNY 6.8369 0.0006 0.01% 14:27
USD-HKD 7.7550 -0.0007 -0.01% 16:53
USD-TWD 34.5400 -0.0800 -0.23% 11:58
USD-KRW 1485.0500 8.0500 0.55% 16:23
USD-THB 35.5300 0.1450 0.41% 16:53
USD-SGD 1.5283 -0.0038 -0.25% 16:53
USD-PHP 47.8720 0.6625 1.40% 16:35
USD-MYR 3.6625 -0.0030 -0.08% 14:27
USD-IDR 12095.0000 45.0000 0.37% 16:26
USD-INR 49.6400 -0.2850 -0.57% 07:25
AUD-USD 0.6435 0.0064 1.00% 16:53
NZD-USD 0.5097 0.0008 0.15% 16:53
USD-CAD 1.2580 -0.0029 -0.23% 16:53
USD-BRL 2.3727 0.0302 1.29% 16:11
USD-MXN 14.7600 0.1421 0.97% 16:53
USD-ARS 3.5310 0.0218 0.62% 15:05
USD-CLP 613.1500 16.3500 2.74% 16:43
  MSCI Index  2009/02/19
MSCI Value Daily MTD YTD
World 790.18 -0.15% -5.80% -14.13%
Zhong Hua 197.40 0.38% -0.71% -6.09%
Gold. Drgn 80.36 0.52% 0.65% -6.14%
Far East 1826.58 -0.27% -9.37% -15.03%
Pacific 1410.94 0.24% -7.95% -14.81%
Asia Pacific 77.73 0.24% -6.48% -13.23%
Europe 927.36 1.31% -5.00% -15.61%
BRIC 170.02 1.33% 0.61% -3.40%
EM 521.40 0.98% -1.54% -8.05%
EM Asia 214.89 0.25% -2.49% -8.89%
EM East Eur 93.41 5.55% -4.83% -19.77%
EM Lat Am 2079.10 0.83% 0.38% 0.07%
EM EMEA 171.77 3.02% -1.08% -13.36%
China 38.03 0.53% 1.62% -6.82%
India 215.03 0.88% -5.98% -7.97%
Russia 353.28 5.09% 0.70% -11.02%
Brazil 1753.53 1.19% 2.43% 7.04%
Taiwan 141.40 0.87% 4.21% -6.25%
Korea 162.00 -1.11% -11.86% -16.10%
Thailand 126.42 0.27% -0.81% -4.79%
Malaysia 227.26 0.67% 0.53% -1.73%
Indonesia 250.12 0.11% -5.32% -13.00%
Turkey 227.58 3.22% -8.46% -17.26%
Frontier Mkts 375.05 1.55% -2.51% -20.42%
Israel 192.32 0.40% 8.37% 5.45%
Egypt 451.43 0.82% -7.17% -23.70%
South Africa 265.92 2.17% -0.09% -12.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels