World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2773.50 4.88 0.18% 02/05
Australia 3407.50 34.90 1.03% 16:47
Nikkei 225 8076.62 126.97 1.60% 16:00
TOPIX 790.84 4.43 0.56% 15:00
TSE 2nd Sec 1872.90 -3.62 -0.19% 15:00
JASDAQ 42.64 -0.44 -1.02% 15:00
Korea 1210.26 32.38 2.75% 18:02
Taiwan 4471.25 108.00 2.48% 13:46
Taiwan OTC 64.22 1.23 1.95% 13:46
Shanghai 2181.24 83.22 3.97% 15:15
Shanghai A 2290.02 87.32 3.96% 15:15
Shanghai B 136.18 5.99 4.60% 15:15
Shenzhen A 708.19 29.62 4.37% 15:00
Shenzhen B 301.88 13.01 4.50% 15:00
SHSZ 300 2237.28 86.31 4.01% 15:01
Shenzhen comp 7771.90 358.47 4.84% 15:00
Hong Kong 13655.04 476.14 3.61% 16:10
HK CN Ent 7698.67 242.86 3.26% 16:10
HK Aff Crp 3173.83 132.61 4.36% 16:10
Singapore 1715.35 10.75 0.63% 17:10
SGX China 60.10 1.68 2.88% 02/06
Vietnam 281.63 3.82 1.38% 11:01
Thailand 444.39 10.95 2.53% 16:59
Philippines 1942.48 50.41 2.66% 12:11
Malaysia 896.64 16.69 1.90% 19:21
Indonesia 1350.64 22.57 1.70% 17:09
India 9300.86 209.98 2.31% 17:48
Pakistan 4161.05 42.51 1.03% 16:10
  European Market Indices
Index Quote Change Change% Local
Russia 520.91 7.79 1.52% 02/06
London 4291.87 62.94 1.49% 02/06
Paris 3122.79 56.50 1.84% 02/06
Frankfurt 4644.63 134.14 2.97% 02/06
Turkey 26735.21 961.00 3.73% 02/06
Hungary 11824.23 132.95 1.14% 02/06
Austria 1733.95 42.57 2.52% 02/06
Poland 23914.36 595.14 2.55% 02/06
Czech 733.80 4.70 0.64% 02/06
Sweden 670.54 27.34 4.25% 02/06
Finland 5379.18 164.68 3.16% 02/06
Norway 209.04 8.04 4.00% 02/06
Greece 1761.69 46.12 2.69% 02/06
Italy 14673.00 303.00 2.11% 02/06
Luxembourg 962.24 14.82 1.56% 02/06
Netherlands 261.35 8.84 3.50% 02/06
Iceland 317.48 4.46 1.43% 02/06
Denmark 270.70 6.60 2.50% 02/06
Switzerland 5123.09 16.24 0.32% 02/06
Spain 905.67 9.92 1.11% 02/06
Portugal 2142.67 34.24 1.62% 02/06
Ireland 2462.69 75.75 3.17% 02/06
Israel 682.46 4.17 0.61% 02/05
Egypt 327.85 -15.27 -4.45% 02/05
S. Africa 19424.51 1033.58 5.62% 02/06
Morocco 20930.98 37.50 0.18% 02/06
Jordan 2656.29 -3.65 -0.14% 02/05
UAE Dubai 1433.14 -24.91 -1.71% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 8280.59 217.52 2.70% 02/06
NASDAQ 1591.71 45.47 2.94% 02/06
Rus 2000 470.70 15.62 3.43% 02/06
S&P 500 868.60 22.75 2.69% 02/06
Gold & Silver 129.72 2.89 2.28% 02/06
PreMetals 260.40 6.04 2.38% 17:17
Gold GOX 149.04 4.02 2.77% 02/06
Gold Bugs 306.99 6.36 2.12% 02/06
AMEX Energy 496.05 8.98 1.84% 02/06
NYSE Energy 9554.03 202.89 2.17% 02/06
Oil Services 137.80 4.06 3.04% 02/06
AMEX Oil 975.25 16.83 1.76% 02/06
PHLX Semi. 229.18 7.87 3.56% 02/06
NASDAQ Fin. 1679.42 93.37 5.89% 02/06
NYSE Finance 3190.73 152.21 5.01% 02/06
NBI 769.36 6.41 0.84% 02/06
AMEX BioTec 710.88 9.59 1.37% 02/06
PHLX Drug 159.27 1.03 0.65% 02/06
Canada 9008.02 147.04 1.66% 02/06
Brazil 42755.50 1646.85 4.01% 02/06
Mexico 20438.13 701.17 3.55% 15:19
Argentina 1143.82 33.10 2.98% 02/06
Chile 2673.28 46.19 1.76% 02/06
Peru 6979.73 108.46 1.58% 02/06
Colombia 8055.79 129.14 1.63% 02/06
Venezuela 35259.02 149.77 0.43% 02/06
Bermuda 3089.76 0.00 0.00% 02/06
Jamaica 85717.94 -25.80 -0.03% 02/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1498.00 182.00 13.83% 02/05
Baltic Capesize 2734.00 354.00 14.87% 02/05
Baltic Panamax 1128.00 128.00 12.80% 02/05
VIX 43.37 -0.36 -0.82% 16:14
VXD 37.56 -0.58 -1.52% 16:23
VXN 41.95 -1.35 -3.12% 16:14
Euro 50 2343.66 50.43 2.20% 19:00
Tran Avg 3203.74 146.86 4.80% 16:03
Util Avg 384.82 3.48 0.91% 16:10
Global Util 5143.11 29.68 0.58% 16:08
ISE Water 59.02 1.97 3.45% 16:09
US Water 685.00 4.44 0.65% 16:06
Cleantech 751.78 25.20 3.47% 16:24
Progressive Ener. 136.06 5.13 3.92% 16:24
WH Clean Energy 84.43 2.35 2.86% 16:24
Glob. Clean Ener. 1238.26 24.91 2.05% 16:14
ISE Alter. Energy 22.31 0.33 1.50% 16:09
Ardour Global 1501.69 34.93 2.38% 16:24
ET50 124.59 2.60 2.13% 21:09
Bioenergy 239.25 6.80 2.92% 16:23
Env. Services 674.02 11.14 1.68% 16:24
Calvert Social 50.83 1.72 3.50% 16:03
ISE Sindex 64.72 3.35 5.46% 16:09
US Gambling 171.44 9.30 5.74% 16:05
S-Net Gaming 1962.19 81.44 4.33% 16:14
US Mining 129.61 4.63 3.71% 16:06
Basic Material 180.97 6.67 3.83% 16:20
World/Energy 181.61 3.58 2.01% 02/05
World/Materials 141.89 2.59 1.86% 02/05
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 310.97 14.97 5.06% 02/06
Rogers Comm 2501.23 28.33 1.15% 14:29
Rogers Energy 558.25 18.93 3.51% 02/05
Rogers Metals 1383.19 -13.75 -0.98% 02/05
Rogers Agri. 905.48 15.42 1.73% 02/05
EPRA/NA. AU 541.75 19.07 3.65% 18:14
EPRA/NA. JP 1428.25 -21.29 -1.47% 15:44
TSE REIT 872.22 -4.65 -0.53% 15:00
HK Property 16241.71 581.78 3.71% 16:10
Sing. REIT 503.15 -7.29 -1.43% 02/05
Asia REIT 92.94 -1.57 -1.66% 16:30
EPRA UK 797.38 35.33 4.64% 17:46
EPRA ex UK 1264.61 28.52 2.31% 17:46
EPRA EU 1171.00 37.29 3.29% 17:46
Equity REIT 129.04 8.77 7.29% 16:14

  Special Sector Indices
Index Quote Change Change% Local
CRB 224.36 3.02 1.36% 02/06
Commodity 516.23 14.54 2.90% 02/06
GS Commodity 3614.40 -12.20 -0.34% 02/06
GSCI Agri. 300.67 3.36 1.13% 02/06
GSCI Livestock 209.35 0.55 0.26% 02/06
GSCI Pre Metal 1216.15 3.95 0.33% 02/06
GSCI Indu. Mtl 213.07 8.18 3.99% 02/06
GSCI Energy 155.26 0.79 0.51% 02/06
Natural Gas 404.49 7.27 1.83% 02/06
Airlines 20.64 1.03 5.25% 02/06
Banks 30.37 3.24 11.94% 02/06
Hospitals 304.28 14.07 4.85% 02/06
Comp. Tech 581.89 19.84 3.53% 02/06
Hardware 179.76 6.43 3.71% 02/06
Insurance 3134.03 82.45 2.70% 02/06
Paper 30.63 0.13 0.43% 02/06
Retailers 279.49 9.50 3.52% 02/06
Broker Dealer 80.68 2.63 3.37% 02/06
US Dollar 85.34 -0.60 -0.69% 02/06
Euro Index 129.38 1.49 1.17% 02/06
GB Pound 148.03 1.77 1.21% 02/06
Japanese Yen 108.85 -0.85 -0.77% 02/06
Aus. Dollar 67.55 2.37 3.64% 02/06
30Y T-Bond 125.84 -1.06 -0.84% 02/06
30Y T-Bond Yld 36.83 0.49 1.35% 02/06
10Y T-Bond Yld 29.79 0.79 2.72% 02/06
5Y T-Bond Yld 19.45 0.60 3.18% 02/06
3M T-Bill Dscnt 2.70 0.00 0.00% 02/06
CBOE Optn P/C 0.71 -0.04 -5.33% 02/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 912.00 -3.50 -0.38% 16:55
Silver 13.13 0.20 1.55% 16:55
Platinum 1006.00 22.00 2.26% 16:55
Palladium 216.00 11.00 5.50% 16:33
Copper 1.6089 -0.00 -0.14% 16:33
Nickel 5.3184 0.01 0.26% 16:33
Aluminum 0.6474 -0.00 -0.14% 16:33
Zinc 0.5290 -0.00 -0.43% 16:33
Lead 0.5343 0.00 0.00% 16:33
Uranium 48.00 0.00 0.00% 16:33
Gold Futr 912.800 -1.400 -0.15% 16:10
Silver Futr 13.075 0.325 2.55% 16:11
Copper Futr 162.200 12.200 8.13% 16:10
Nat Gas Futr 4.805 0.163 3.51% 16:11
Brent Crude Fut 46.300 -0.160 -0.34% 16:13
WTI Crude Futr 40.080 -1.090 -2.65% 16:10
Heating oil futr 135.900 -0.820 -0.60% 16:03
Corn Future 377.250 6.000 1.62% 14:29
Wheat Future 557.000 -4.750 -0.85% 14:25
Cocoa Future 2833.000 63.000 2.27% 14:45
Soybean Futr 1001.000 21.000 2.14% 14:37
Soybean Oil Fut 33.400 0.350 1.06% 14:36
Coffee C Futr 119.550 0.350 0.29% 14:45
Sugar #11 13.120 0.140 1.08% 14:45
Cotton #2 Fut 49.860 0.150 0.30% 14:47
Live Cattle Fut 86.700 0.200 0.23% 14:54
lean Hogs Fut 60.350 0.100 0.17% 14:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2948 0.0156 1.22% 16:38
GBP-USD 1.4802 0.0191 1.31% 16:38
USD-CHF 1.1623 -0.0082 -0.70% 16:38
USD-RUB 36.1580 -0.2141 -0.59% 16:37
USD-HUF 223.0100 -4.3550 -1.92% 16:38
USD-TRY 1.6168 -0.0090 -0.56% 16:34
USD-ZAR 9.5706 -0.2607 -2.65% 16:38
USD-ILS 4.0295 -0.0204 -0.50% 16:38
USD-MAD 8.5875 -0.0620 -0.72% 16:06
USD-JPY 91.9200 0.6905 0.76% 16:53
USD-CNY 6.8361 -0.0006 -0.01% 13:32
USD-HKD 7.7530 -0.0003 -0.00% 16:52
USD-TWD 33.6150 0.0150 0.04% 16:50
USD-KRW 1369.6000 -4.6250 -0.34% 16:50
USD-THB 34.9970 0.0275 0.08% 16:35
USD-SGD 1.4942 -0.0104 -0.69% 16:53
USD-PHP 47.0420 -0.2750 -0.58% 16:50
USD-MYR 3.5745 -0.0363 -1.01% 16:50
USD-IDR 11675.0000 -145.0000 -1.23% 13:50
USD-INR 48.6500 -0.1200 -0.25% 08:50
AUD-USD 0.6750 0.0226 3.47% 16:53
NZD-USD 0.5328 0.0158 3.05% 16:53
USD-CAD 1.2205 -0.0118 -0.96% 16:53
USD-BRL 2.2570 -0.0290 -1.27% 16:06
USD-MXN 14.1980 -0.1460 -1.02% 16:53
USD-ARS 3.4860 0.0020 0.06% 14:06
USD-CLP 612.1500 -3.3000 -0.54% 14:54
  MSCI Index  2009/02/06
MSCI Value Daily MTD YTD
World 870.74 2.09% 3.80% -5.38%
Zhong Hua 205.00 3.07% 3.12% -2.47%
Gold. Drgn 82.89 3.01% 3.83% -3.17%
Far East 1973.65 -0.45% -2.07% -8.18%
Pacific 1515.55 0.31% -1.13% -8.49%
Asia Pacific 83.42 1.07% 0.37% -6.87%
Europe 1016.16 2.21% 4.09% -7.52%
BRIC 179.92 4.36% 6.47% 2.22%
EM 557.53 3.91% 5.29% -1.68%
EM Asia 230.15 3.09% 4.44% -2.42%
EM East Eur 95.69 3.10% -2.50% -17.81%
EM Lat Am 2285.60 5.76% 10.35% 10.01%
EM EMEA 177.58 4.05% 2.27% -10.43%
China 39.93 3.50% 6.70% -2.16%
India 226.28 2.72% -1.07% -3.16%
Russia 344.74 3.21% -1.74% -13.17%
Brazil 1930.80 6.47% 12.79% 17.86%
Taiwan 143.41 2.85% 5.69% -4.92%
Korea 192.42 3.12% 4.69% -0.35%
Thailand 129.50 3.32% 1.61% -2.47%
Malaysia 230.58 2.46% 2.00% -0.30%
Indonesia 260.01 1.95% -1.58% -9.56%
Philippines 175.69 3.21% 7.01% 4.65%
Turkey 260.49 5.06% 4.78% -5.29%
Israel 185.85 1.21% 4.72% 1.90%
Egypt 427.48 0.19% -12.09% -27.75%
South Africa 284.35 6.58% 6.83% -6.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels