World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2705.09 -29.32 -1.07% 17:31
Australia 3300.30 -131.60 -3.83% 16:47
Nikkei 225 7745.25 -306.49 -3.81% 16:00
TOPIX 773.55 -22.36 -2.81% 15:00
TSE 2nd Sec 1894.47 -12.86 -0.67% 15:00
JASDAQ 44.80 -0.07 -0.16% 15:00
Korea 1093.40 -22.83 -2.05% 18:02
Taiwan 4247.97 5.36 0.13% 01/21
Taiwan OTC 60.49 -0.10 -0.17% 01/21
Shanghai 1990.66 -14.29 -0.71% 15:15
Shanghai A 2089.90 -15.11 -0.72% 15:15
Shanghai B 124.78 0.62 0.50% 15:15
Shenzhen A 641.97 -3.04 -0.47% 15:00
Shenzhen B 284.01 -1.11 -0.39% 15:00
SHSZ 300 2032.68 -11.87 -0.58% 15:01
Shenzhen comp 7015.24 -35.64 -0.51% 15:00
Hong Kong 12578.60 -79.39 -0.63% 16:10
HK CN Ent 6661.93 -98.84 -1.46% 16:10
HK Aff Crp 2873.42 -14.94 -0.52% 16:10
Singapore 1685.23 -23.54 -1.38% 17:10
SGX China 57.51 -1.19 -2.03% 01/23
Vietnam 303.21 2.09 0.69% 11:01
Thailand 433.52 -4.75 -1.08% 16:59
Philippines 1857.34 -6.18 -0.33% 12:11
Malaysia 872.69 -6.33 -0.72% 19:21
Indonesia 1315.58 -11.74 -0.88% 17:09
India 8674.35 -139.49 -1.58% 17:37
Pakistan 3725.32 -63.77 -1.68% 16:14
  European Market Indices
Index Quote Change Change% Local
Russia 498.20 -17.31 -3.36% 01/23
London 4052.47 0.24 0.01% 01/23
Paris 2849.14 -20.48 -0.71% 01/23
Frankfurt 4178.94 -40.48 -0.96% 01/23
Turkey 24781.83 139.90 0.57% 01/23
Hungary 11670.41 26.83 0.23% 01/23
Austria 1563.08 -28.80 -1.81% 01/23
Poland 24798.00 -134.01 -0.54% 01/23
Czech 751.00 -16.80 -2.19% 01/23
Sweden 604.12 -4.61 -0.76% 01/23
Finland 4960.86 17.23 0.35% 01/23
Norway 197.74 3.75 1.93% 01/23
Greece 1663.39 -7.73 -0.46% 01/23
Italy 13816.00 -67.00 -0.48% 01/23
Luxembourg 885.36 -14.11 -1.57% 01/23
Netherlands 234.14 -1.32 -0.56% 01/23
Iceland 314.79 -4.30 -1.35% 01/23
Denmark 247.51 -4.30 -1.71% 01/23
Switzerland 5306.91 -22.53 -0.42% 01/23
Spain 864.46 0.96 0.11% 01/23
Portugal 2076.00 10.98 0.53% 01/23
Ireland 2278.03 43.04 1.93% 01/23
Israel 637.23 -12.44 -1.91% 01/22
Egypt 369.04 1.62 0.44% 01/22
S. Africa 17526.02 -276.97 -1.56% 01/23
Morocco 20847.11 68.25 0.33% 01/23
Jordan 2677.03 55.70 2.12% 01/22
UAE Dubai 1472.82 10.71 0.73% 01/22
  American Market Indices
Index Quote Change Change% Local
United States 8077.56 -45.24 -0.56% 01/23
NASDAQ 1477.29 11.80 0.81% 01/23
Rus 2000 444.36 1.51 0.34% 01/23
S&P 500 831.95 4.45 0.54% 01/23
Gold & Silver 125.94 10.38 8.98% 01/23
PreMetals 252.87 20.50 8.82% 17:17
Gold GOX 140.24 11.12 8.61% 01/23
Gold Bugs 304.03 25.27 9.06% 01/23
AMEX Energy 472.59 13.97 3.05% 01/23
NYSE Energy 8974.88 190.15 2.16% 01/23
Oil Services 124.90 8.11 6.94% 01/23
AMEX Oil 934.83 19.87 2.17% 01/23
PHLX Semi. 208.28 8.29 4.15% 01/23
NASDAQ Fin. 1615.42 41.15 2.61% 01/23
NYSE Finance 2913.47 31.70 1.10% 01/23
NBI 704.62 -7.91 -1.11% 01/23
AMEX BioTec 630.66 -4.37 -0.69% 01/23
PHLX Drug 158.62 0.85 0.54% 01/23
Canada 8627.97 141.41 1.67% 01/23
Brazil 38132.35 238.02 0.63% 01/23
Mexico 19348.81 42.08 0.22% 01/23
Argentina 1066.51 8.69 0.82% 01/23
Chile 2494.93 0.97 0.04% 01/23
Peru 6988.16 107.34 1.56% 01/23
Colombia 7488.92 33.35 0.45% 01/23
Venezuela 35300.48 -99.95 -0.28% 01/23
Bermuda 3235.77 9.08 0.28% 01/23
Jamaica 85964.20 -320.83 -0.37% 01/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 945.00 45.00 5.00% 01/22
Baltic Capesize 1939.00 139.00 7.72% 01/22
Baltic Panamax 513.00 9.00 1.79% 01/22
VIX 47.27 -0.02 -0.04% 16:14
VXD 41.65 0.10 0.24% 16:29
VXN 46.60 0.77 1.68% 16:14
Euro 50 2147.87 -12.20 -0.56% 19:00
Tran Avg 2965.89 -66.71 -2.20% 16:30
Util Avg 366.19 0.65 0.18% 16:30
Global Util 5003.82 34.96 0.70% 16:20
ISE Water 56.24 0.17 0.30% 16:29
US Water 647.98 1.01 0.16% 16:04
Cleantech 692.45 2.74 0.40% 16:43
Progressive Ener. 125.70 1.05 0.84% 16:43
WH Clean Energy 76.99 1.22 1.61% 16:43
Glob. Clean Ener. 1160.98 12.26 1.07% 16:34
ISE Alter. Energy 20.69 0.45 2.22% 16:29
Ardour Global 1410.06 -2.37 -0.17% 16:28
ET50 116.68 -0.94 -0.80% 21:20
Bioenergy 226.77 10.40 4.81% 16:28
Env. Services 649.62 -1.85 -0.28% 16:43
Calvert Social 47.94 0.35 0.73% 15:59
ISE Sindex 64.16 -0.32 -0.50% 16:29
US Gambling 187.20 1.64 0.88% 16:04
S-Net Gaming 1936.15 -16.80 -0.86% 16:34
US Mining 122.49 5.60 4.79% 16:05
Basic Material 162.42 -1.16 -0.71% 16:38
World/Energy 169.80 -2.81 -1.63% 01/22
World/Materials 133.71 -0.72 -0.54% 01/22
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 280.38 2.99 1.08% 01/23
Rogers Comm 2555.27 94.67 3.85% 14:29
Rogers Energy 562.83 -2.34 -0.41% 01/22
Rogers Metals 1302.87 -14.85 -1.13% 01/22
Rogers Agri. 916.98 -0.47 -0.05% 01/22
EPRA/NA. AU 616.07 -40.16 -6.12% 18:14
EPRA/NA. JP 1414.27 -29.48 -2.04% 15:44
TSE REIT 892.40 18.99 2.17% 15:00
HK Property 16249.01 -117.23 -0.72% 16:10
Sing. REIT 528.81 -5.05 -0.95% 01/22
Asia REIT 96.23 1.30 1.37% 16:30
EPRA UK 783.33 -48.08 -5.78% 17:41
EPRA ex UK 1187.92 -14.52 -1.21% 17:45
EPRA EU 1086.47 -41.25 -3.66% 17:45
Equity REIT 128.66 3.57 2.85% 16:14

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.79 7.10 3.25% 01/23
Commodity 491.74 20.40 4.33% 01/23
GS Commodity 3793.00 140.40 3.84% 01/23
GSCI Agri. 305.70 4.71 1.57% 01/23
GSCI Livestock 211.77 -0.36 -0.17% 01/23
GSCI Pre Metal 1185.00 49.85 4.39% 01/23
GSCI Indu. Mtl 199.87 7.61 3.96% 01/23
GSCI Energy 164.68 7.64 4.86% 01/23
Natural Gas 372.32 13.73 3.83% 01/23
Airlines 22.68 -0.52 -2.24% 01/23
Banks 28.44 1.13 4.14% 01/23
Hospitals 275.15 -2.11 -0.76% 01/23
Comp. Tech 529.94 9.05 1.74% 01/23
Hardware 157.41 0.90 0.58% 01/23
Insurance 3142.37 -7.88 -0.25% 01/23
Paper 40.57 0.13 0.32% 01/23
Retailers 266.39 -1.11 -0.41% 01/23
Broker Dealer 72.69 2.57 3.67% 01/23
US Dollar 85.52 0.03 0.03% 01/23
Euro Index 129.68 -0.43 -0.33% 01/23
GB Pound 137.87 -1.00 -0.72% 01/23
Japanese Yen 112.55 0.10 0.09% 01/23
Aus. Dollar 65.39 -0.09 -0.14% 01/23
30Y T-Bond 129.61 -0.33 -0.25% 01/23
30Y T-Bond Yld 33.32 0.82 2.52% 01/23
10Y T-Bond Yld 26.22 0.28 1.08% 01/23
5Y T-Bond Yld 16.32 0.16 0.99% 01/23
3M T-Bill Dscnt 0.90 -0.10 -10.00% 01/23
CBOE Optn P/C 0.77 -0.11 -12.50% 01/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 899.20 42.00 4.90% 16:55
Silver 12.05 0.56 4.92% 16:55
Platinum 961.00 29.00 3.15% 16:42
Palladium 200.00 12.00 6.56% 16:37
Copper 1.4705 0.01 0.78% 16:37
Nickel 5.2019 0.02 0.44% 16:37
Aluminum 0.6026 0.01 1.15% 16:37
Zinc 0.5244 0.00 0.00% 16:37
Lead 0.5172 0.00 0.89% 16:37
Uranium 51.00 0.00 0.00% 16:37
Gold Futr 901.100 40.600 4.72% 16:24
Silver Futr 11.945 0.580 5.10% 16:24
Copper Futr 147.150 7.550 5.41% 16:21
Nat Gas Futr 4.515 -0.166 -3.55% 16:21
Brent Crude Fut 47.460 2.070 4.56% 16:26
WTI Crude Futr 45.650 1.980 4.53% 16:24
Heating oil futr 143.500 8.640 6.41% 16:12
Corn Future 390.500 3.000 0.77% 14:34
Wheat Future 582.750 16.000 2.82% 14:25
Cocoa Future 2661.000 81.000 3.14% 14:45
Soybean Futr 1009.000 -3.000 -0.30% 14:31
Soybean Oil Fut 33.600 0.070 0.21% 14:32
Coffee C Futr 119.650 0.200 0.17% 14:45
Sugar #11 12.700 0.320 2.58% 14:45
Cotton #2 Fut 50.640 1.710 3.49% 14:45
Live Cattle Fut 85.775 0.375 0.44% 14:54
lean Hogs Fut 64.525 -0.875 -1.34% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2974 -0.0027 -0.21% 16:53
GBP-USD 1.3796 -0.0082 -0.59% 16:53
USD-CHF 1.1556 0.0029 0.25% 16:53
USD-RUB 32.8590 0.2271 0.70% 16:04
USD-HUF 222.5800 4.5250 2.08% 16:54
USD-TRY 1.6694 0.0156 0.94% 16:50
USD-ZAR 10.2090 0.1380 1.37% 16:53
USD-ILS 3.9799 0.0359 0.91% 16:52
USD-MAD 8.6616 0.1130 1.32% 16:04
USD-JPY 88.7660 -0.1445 -0.16% 16:53
USD-CNY 6.8465 0.0090 0.13% 14:04
USD-HKD 7.7552 -0.0041 -0.05% 16:53
USD-TWD 33.7700 0.1900 0.57% 10:37
USD-KRW 1402.3000 22.2750 1.61% 16:29
USD-THB 34.8940 -0.0015 -0.00% 16:35
USD-SGD 1.5026 0.0048 0.32% 16:49
USD-PHP 47.3490 0.0300 0.06% 13:41
USD-MYR 3.6250 0.0167 0.46% 16:35
USD-IDR 11340.0000 15.0000 0.13% 14:26
USD-INR 49.2000 0.0900 0.18% 09:37
AUD-USD 0.6537 -0.0017 -0.25% 16:53
NZD-USD 0.5306 0.0041 0.77% 16:53
USD-CAD 1.2308 -0.0238 -1.89% 16:53
USD-BRL 2.3297 0.0090 0.39% 16:04
USD-MXN 14.0040 -0.0690 -0.49% 16:54
USD-ARS 3.4775 0.0037 0.11% 16:04
USD-CLP 620.1500 4.9000 0.80% 14:46
  MSCI Index  2009/01/23
MSCI Value Daily MTD YTD
World 825.38 -0.61% -10.31% -10.31%
Zhong Hua 187.92 -0.85% -10.60% -10.60%
Gold. Drgn 76.67 -0.65% -10.44% -10.44%
Far East 1962.37 -3.43% -8.71% -8.71%
Pacific 1489.70 -3.64% -10.05% -10.05%
Asia Pacific 80.32 -3.12% -10.34% -10.34%
Europe 929.78 -1.43% -15.39% -15.39%
BRIC 159.32 -0.85% -9.48% -9.48%
EM 507.29 -1.38% -10.54% -10.54%
EM Asia 209.59 -1.65% -11.13% -11.13%
EM East Eur 94.31 -2.72% -18.99% -18.99%
EM Lat Am 2016.01 0.35% -2.97% -2.97%
EM EMEA 166.66 -2.44% -15.93% -15.93%
China 35.38 -1.21% -13.31% -13.31%
India 207.87 -1.96% -11.04% -11.04%
Russia 328.85 -2.19% -17.17% -17.17%
Brazil 1639.28 0.61% 0.07% 0.07%
Taiwan 135.68 -0.17% -10.04% -10.04%
Korea 169.73 -3.42% -12.10% -12.10%
Thailand 126.42 -1.03% -4.78% -4.78%
Malaysia 222.26 -1.16% -3.90% -3.90%
Indonesia 262.60 -1.81% -8.66% -8.66%
Philippines 168.01 -0.83% 0.07% 0.07%
Turkey 234.28 -0.11% -14.82% -14.82%
Israel 177.71 -0.82% -2.57% -2.57%
Egypt 480.23 0.00% -18.83% -18.83%
South Africa 250.16 -3.54% -18.00% -18.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels