World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2709.48 -38.49 -1.40% 17:31
Australia 3425.00 -106.00 -3.00% 16:47
Nikkei 225 8065.79 -191.06 -2.31% 16:00
TOPIX 805.03 -12.70 -1.55% 15:00
TSE 2nd Sec 1925.30 -9.44 -0.49% 15:00
JASDAQ 44.87 -0.65 -1.43% 15:00
Korea 1126.81 -23.84 -2.07% 18:02
Taiwan 4242.61 -124.15 -2.84% 13:46
Taiwan OTC 60.59 -1.45 -2.34% 13:46
Shanghai 1994.11 7.44 0.37% 15:15
Shanghai A 2093.73 7.79 0.37% 15:15
Shanghai B 121.80 0.73 0.61% 15:15
Shenzhen A 638.36 5.97 0.94% 15:00
Shenzhen B 281.56 -0.61 -0.22% 15:00
SHSZ 300 2025.19 12.72 0.63% 15:00
Shenzhen comp 7020.51 37.92 0.54% 15:00
Hong Kong 12959.77 -380.22 -2.85% 16:10
HK CN Ent 7005.88 -240.27 -3.32% 16:10
HK Aff Crp 2964.57 -31.26 -1.04% 16:10
Singapore 1723.37 -23.62 -1.35% 17:10
SGX China 60.54 -0.80 -1.30% 01/20
Vietnam 302.86 -2.12 -0.70% 11:01
Thailand 433.19 -2.52 -0.58% 16:59
Philippines 1897.93 -25.06 -1.30% 12:11
Malaysia 880.37 -9.91 -1.11% 19:21
Indonesia 1344.15 -6.54 -0.48% 17:09
India 9100.55 -229.02 -2.45% 15:58
Pakistan 3960.40 -12.85 -0.32% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 514.29 -17.37 -3.27% 01/20
London 4091.40 -17.07 -0.42% 01/20
Paris 2925.28 -64.41 -2.15% 01/20
Frankfurt 4239.85 -76.29 -1.77% 01/20
Turkey 24714.74 -341.14 -1.36% 01/20
Hungary 11785.01 -232.86 -1.94% 01/20
Austria 1623.50 -19.18 -1.17% 01/20
Poland 25303.46 -172.38 -0.68% 01/20
Czech 798.90 -19.00 -2.32% 01/20
Sweden 597.76 -24.04 -3.87% 01/20
Finland 5084.04 -131.48 -2.52% 01/20
Norway 195.13 -2.55 -1.29% 01/20
Greece 1652.51 -7.53 -0.45% 01/20
Italy 14359.00 -176.00 -1.21% 17:51
Luxembourg 902.91 -33.97 -3.63% 01/20
Netherlands 240.11 -5.11 -2.08% 01/20
Iceland 327.66 -1.24 -0.38% 01/20
Denmark 250.34 -4.19 -1.65% 01/20
Switzerland 5321.00 -60.37 -1.12% 01/20
Spain 876.47 -23.97 -2.66% 01/20
Portugal 2072.37 -19.69 -0.94% 01/20
Ireland 2230.59 -43.25 -1.90% 01/20
Israel 669.78 0.37 0.06% 01/20
Egypt 388.73 -17.61 -4.33% 01/20
S. Africa 18206.49 -356.73 -1.92% 01/20
Morocco 20969.59 185.58 0.89% 01/20
Jordan 2671.27 -79.30 -2.88% 01/20
UAE Dubai 1546.57 -58.96 -3.67% 01/20
  American Market Indices
Index Quote Change Change% Local
United States 7949.09 -332.13 -4.01% 01/20
NASDAQ 1440.86 -88.47 -5.78% 01/20
Rus 2000 433.65 -32.80 -7.03% 01/20
S&P 500 805.22 -44.90 -5.28% 01/20
Gold & Silver 113.45 -0.33 -0.29% 01/20
PreMetals 225.72 -1.40 -0.62% 17:17
Gold GOX 126.40 -1.14 -0.89% 01/20
Gold Bugs 272.56 -2.25 -0.82% 01/20
AMEX Energy 442.33 -24.36 -5.22% 01/20
NYSE Energy 8591.83 -517.17 -5.68% 01/20
Oil Services 111.78 -8.77 -7.27% 01/20
AMEX Oil 892.48 -47.94 -5.10% 01/20
PHLX Semi. 199.07 -15.35 -7.16% 01/20
NASDAQ Fin. 1545.45 -157.67 -9.26% 01/20
NYSE Finance 2738.66 -468.47 -14.61% 01/20
NBI 699.09 -30.90 -4.23% 01/20
AMEX BioTec 619.85 -37.47 -5.70% 01/20
PHLX Drug 157.33 -3.59 -2.23% 01/20
Canada 8504.93 -336.55 -3.81% 01/20
Brazil 37272.07 -1556.25 -4.01% 01/20
Mexico 19213.02 -1180.39 -5.79% 01/20
Argentina 1044.64 -63.81 -5.76% 01/20
Chile 2481.02 -20.92 -0.84% 01/20
Peru 6992.28 -94.12 -1.33% 01/20
Colombia 7502.65 -73.99 -0.98% 01/20
Venezuela 35209.80 190.67 0.54% 01/20
Bermuda 3221.08 -1.45 -0.04% 01/16
Jamaica 86554.25 -238.28 -0.27% 01/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 868.00 -13.00 -1.48% 01/19
Baltic Capesize 1709.00 -51.00 -2.90% 01/19
Baltic Panamax 492.00 -4.00 -0.81% 01/19
VIX 56.65 10.54 22.86% 16:14
VXD 50.19 8.62 20.74% 16:29
VXN 54.45 10.26 23.22% 16:14
Euro 50 2200.80 -51.59 -2.29% 19:00
Tran Avg 2959.40 -188.20 -5.98% 16:30
Util Avg 362.14 -7.65 -2.07% 16:30
Global Util 4981.95 -100.22 -1.97% 16:20
ISE Water 54.79 -4.05 -6.88% 16:29
US Water 637.99 -14.89 -2.28% 16:03
Cleantech 682.75 -40.57 -5.61% 16:43
Progressive Ener. 122.17 -8.23 -6.31% 16:43
WH Clean Energy 76.65 -6.13 -7.41% 16:43
Glob. Clean Ener. 1171.40 -80.73 -6.45% 16:34
ISE Alter. Energy 20.94 -1.50 -6.68% 16:29
Ardour Global 1424.83 -74.76 -4.99% 16:29
ET50 117.07 -6.17 -5.01% 21:20
Bioenergy 224.60 -3.93 -1.72% 16:29
Env. Services 634.19 -52.44 -7.64% 16:44
Calvert Social 46.35 -3.06 -6.19% 16:04
ISE Sindex 61.76 -4.66 -7.02% 16:29
US Gambling 173.78 -19.80 -10.23% 16:07
S-Net Gaming 1900.30 -97.63 -4.89% 16:34
US Mining 110.89 -3.29 -2.88% 16:05
Basic Material 162.98 -6.01 -3.56% 16:35
World/Energy 175.42 -1.35 -0.76% 01/19
World/Materials 138.44 -1.45 -1.04% 01/19
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 272.45 -11.33 -3.99% 01/20
Rogers Comm 2425.29 -79.98 -3.19% 14:30
Rogers Energy 568.46 -11.06 -1.91% 01/16
Rogers Metals 1366.92 24.51 1.83% 01/16
Rogers Agri. 925.80 21.14 2.34% 01/16
EPRA/NA. AU 639.26 -6.58 -1.02% 18:14
EPRA/NA. JP 1390.96 -28.09 -1.98% 15:44
TSE REIT 811.34 -14.12 -1.71% 01/20
HK Property 16883.62 -466.74 -2.69% 01/20
Sing. REIT 531.06 1.00 0.19% 01/19
Asia REIT 88.71 -1.06 -1.18% 16:30
EPRA UK 816.03 -61.06 -6.96% 17:41
EPRA ex UK 1193.72 -36.43 -2.96% 17:45
EPRA EU 1118.11 -78.77 -6.58% 17:45
Equity REIT 119.11 -15.66 -11.62% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.88 -5.21 -2.36% 01/20
Commodity 454.10 -26.95 -5.60% 01/20
GS Commodity 3579.50 -133.20 -3.59% 01/20
GSCI Agri. 295.10 -7.90 -2.61% 01/20
GSCI Livestock 212.24 -4.29 -1.98% 01/20
GSCI Pre Metal 1128.95 17.85 1.61% 01/20
GSCI Indu. Mtl 206.06 -2.74 -1.31% 01/20
GSCI Energy 152.03 -7.26 -4.56% 01/20
Natural Gas 346.55 -19.61 -5.36% 01/20
Airlines 23.68 -1.48 -5.88% 01/20
Banks 25.34 -6.22 -19.71% 01/20
Hospitals 267.10 -17.52 -6.16% 01/20
Comp. Tech 506.24 -28.30 -5.29% 01/20
Hardware 151.47 -8.65 -5.40% 01/20
Insurance 3130.72 -232.90 -6.92% 01/20
Paper 36.75 -4.29 -10.45% 01/20
Retailers 262.90 -16.51 -5.91% 01/20
Broker Dealer 63.48 -8.47 -11.77% 01/20
US Dollar 86.25 2.28 2.71% 01/20
Euro Index 128.79 -3.94 -2.97% 01/20
GB Pound 138.68 -8.75 -5.94% 01/20
Japanese Yen 111.46 1.26 1.14% 01/20
Aus. Dollar 64.90 -2.18 -3.25% 01/20
30Y T-Bond 134.92 -1.30 -0.95% 01/20
30Y T-Bond Yld 29.47 0.53 1.83% 01/20
10Y T-Bond Yld 23.45 0.41 1.78% 01/20
5Y T-Bond Yld 14.54 0.03 0.21% 01/20
3M T-Bill Dscnt 1.00 -0.15 -13.04% 01/20
CBOE Optn P/C 0.96 -0.01 -1.03% 01/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 856.60 13.40 1.59% 16:55
Silver 11.23 -0.07 -0.62% 16:55
Platinum 943.00 -10.00 -1.06% 16:11
Palladium 188.00 -1.00 -0.54% 16:01
Copper 1.4928 -0.00 -0.30% 16:01
Nickel 5.0991 0.02 0.45% 16:01
Aluminum 0.6177 0.00 0.00% 16:01
Zinc 0.5470 -0.01 -0.99% 16:01
Lead 0.5210 0.00 0.44% 16:01
Uranium 51.00 -2.00 -3.77% 16:01
Gold Futr 856.300 16.400 1.95% 16:24
Silver Futr 11.170 -0.045 -0.40% 16:24
Copper Futr 148.100 -4.650 -3.04% 16:24
Nat Gas Futr 4.710 -0.091 -1.90% 16:24
Brent Crude Fut 43.850 -0.650 -1.46% 16:30
WTI Crude Futr 40.930 -1.640 -3.85% 16:24
Heating oil futr 139.200 -8.140 -5.52% 16:22
Corn Future 383.500 -7.500 -1.92% 14:27
Wheat Future 550.000 -28.250 -4.89% 14:23
Cocoa Future 2470.000 7.000 0.28% 14:45
Soybean Futr 992.000 -28.000 -2.75% 14:27
Soybean Oil Fut 33.810 -0.780 -2.25% 14:26
Coffee C Futr 114.900 -0.900 -0.78% 14:45
Sugar #11 12.590 0.330 2.69% 14:45
Cotton #2 Fut 46.810 -2.190 -4.47% 14:45
Live Cattle Fut 85.425 -2.250 -2.57% 16:41
lean Hogs Fut 65.825 -0.200 -0.30% 16:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2910 -0.0158 -1.21% 16:53
GBP-USD 1.3918 -0.0501 -3.48% 16:53
USD-CHF 1.1461 0.0117 1.03% 16:53
USD-RUB 32.9790 -0.3099 -0.93% 16:53
USD-HUF 221.6050 3.2900 1.51% 16:53
USD-TRY 1.6713 0.0256 1.55% 16:47
USD-ZAR 10.2810 0.1686 1.67% 16:53
USD-ILS 3.8895 0.0290 0.75% 16:53
USD-MAD 8.6154 0.1208 1.42% 16:05
USD-JPY 89.7660 -0.8835 -0.97% 16:54
USD-CNY 6.8410 0.0055 0.08% 16:30
USD-HKD 7.7588 0.0010 0.01% 16:52
USD-TWD 33.8000 0.2700 0.81% 15:33
USD-KRW 1367.9750 0.4750 0.03% 15:43
USD-THB 34.9700 0.0425 0.12% 16:53
USD-SGD 1.5072 0.0105 0.70% 16:53
USD-PHP 47.2780 0.1485 0.32% 13:20
USD-MYR 3.6092 0.0300 0.84% 16:35
USD-IDR 11331.4500 156.5000 1.40% 16:53
USD-INR 49.2100 0.5700 1.17% 07:29
AUD-USD 0.6500 -0.0168 -2.53% 16:53
NZD-USD 0.5222 -0.0143 -2.67% 16:53
USD-CAD 1.2660 0.0122 0.97% 16:54
USD-BRL 2.3760 0.0215 0.91% 16:05
USD-MXN 14.0260 0.1462 1.05% 16:53
USD-ARS 3.4588 0.0028 0.08% 16:20
USD-CLP 627.2000 5.4500 0.88% 14:35
  MSCI Index  2009/01/20
MSCI Value Daily MTD YTD
World 822.62 -4.30% -10.61% -10.61%
Zhong Hua 194.06 -2.03% -7.68% -7.68%
Gold. Drgn 78.37 -2.41% -8.46% -8.46%
Far East 2028.97 -1.33% -5.61% -5.61%
Pacific 1544.78 -1.96% -6.73% -6.73%
Asia Pacific 83.19 -2.15% -7.13% -7.13%
Europe 955.38 -3.85% -13.06% -13.06%
BRIC 161.88 -3.34% -8.02% -8.02%
EM 517.54 -3.05% -8.73% -8.73%
EM Asia 216.43 -2.69% -8.23% -8.23%
EM East Eur 97.29 -2.78% -16.43% -16.43%
EM Lat Am 1973.58 -4.63% -5.01% -5.01%
EM EMEA 171.93 -2.38% -13.27% -13.27%
China 36.80 -2.20% -9.83% -9.83%
India 219.41 -3.43% -6.09% -6.09%
Russia 334.36 -2.47% -15.78% -15.78%
Brazil 1588.31 -5.06% -3.04% -3.04%
Taiwan 135.13 -3.39% -10.41% -10.41%
Korea 178.33 -3.15% -7.64% -7.64%
Thailand 125.44 -0.52% -5.52% -5.52%
Malaysia 224.84 -1.78% -2.78% -2.78%
Indonesia 273.40 -0.25% -4.90% -4.90%
Philippines 172.93 -1.81% 3.01% 3.01%
Turkey 233.06 -2.81% -15.27% -15.27%
Israel 184.08 -0.52% 0.93% 0.93%
Egypt 508.25 -4.78% -14.10% -14.10%
South Africa 258.88 -2.67% -15.14% -15.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels