World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2757.41 0.76 0.03% 17:31
Australia 3680.40 36.80 1.01% 16:47
Nikkei 225 8836.80 -39.62 -0.45% 16:00
TOPIX 855.02 -5.87 -0.68% 15:00
TSE 2nd Sec 1958.01 1.08 0.06% 15:00
JASDAQ 46.82 0.22 0.47% 15:00
Korea 1180.96 -24.74 -2.05% 18:02
Taiwan 4502.74 -33.05 -0.73% 13:46
Taiwan OTC 64.18 0.06 0.09% 13:46
Shanghai 1904.86 26.68 1.42% 15:15
Shanghai A 1999.88 28.01 1.42% 15:15
Shanghai B 118.66 1.67 1.43% 15:15
Shenzhen A 615.81 13.49 2.24% 15:00
Shenzhen B 285.02 4.06 1.45% 15:00
SHSZ 300 1918.36 30.37 1.61% 15:01
Shenzhen comp 6719.88 102.90 1.56% 15:00
Hong Kong 14377.44 -38.47 -0.27% 16:10
HK CN Ent 7723.81 -36.21 -0.47% 16:10
HK Aff Crp 3227.34 -3.22 -0.10% 16:10
Singapore 1806.02 -21.59 -1.18% 17:10
SGX China 65.84 -1.04 -1.56% 01/09
Vietnam 313.40 -0.75 -0.24% 11:01
Thailand 459.06 -5.97 -1.28% 16:59
Philippines 1984.88 14.16 0.72% 12:11
Malaysia 919.07 8.55 0.94% 19:21
Indonesia 1416.67 14.01 1.00% 17:09
India 9406.47 -180.41 -1.88% 15:58
Pakistan 4588.23 33.58 0.74% 16:10
  European Market Indices
Index Quote Change Change% Local
Russia 631.89 6.47 1.03% 12/31
London 4448.54 -56.83 -1.26% 01/09
Paris 3299.50 -24.83 -0.75% 01/09
Frankfurt 4783.89 -96.02 -1.97% 01/09
Turkey 26470.08 259.71 0.99% 01/09
Hungary 12538.80 -466.16 -3.58% 01/09
Austria 1815.25 -54.27 -2.90% 01/09
Poland 27680.04 -520.11 -1.84% 01/09
Czech 876.70 2.20 0.25% 01/09
Sweden 685.83 -10.12 -1.45% 01/09
Finland 5630.54 27.18 0.49% 01/09
Norway 210.38 -1.29 -0.61% 01/09
Greece 1892.29 -21.31 -1.11% 01/09
Italy 15680.00 -313.00 -1.96% 01/09
Luxembourg 1058.76 30.11 2.93% 01/09
Netherlands 266.18 1.59 0.60% 01/09
Iceland 333.88 -10.97 -3.18% 01/09
Denmark 271.86 -0.28 -0.10% 01/09
Switzerland 5697.24 -53.83 -0.94% 01/09
Spain 996.34 -9.36 -0.93% 01/09
Portugal 2158.91 -3.75 -0.17% 01/09
Ireland 2686.14 45.02 1.70% 01/09
Israel 677.14 -17.44 -2.51% 01/08
Egypt 436.28 -5.87 -1.33% 01/08
S. Africa 20110.61 -45.28 -0.22% 01/09
Morocco 20141.59 427.46 2.17% 01/09
Jordan 2802.64 -14.70 -0.52% 01/08
UAE Dubai 1728.95 -42.37 -2.39% 01/08
  American Market Indices
Index Quote Change Change% Local
United States 8599.18 -143.28 -1.64% 01/09
NASDAQ 1571.59 -45.42 -2.81% 01/09
Rus 2000 481.30 -20.71 -4.13% 01/09
S&P 500 890.35 -19.38 -2.13% 01/09
Gold & Silver 114.53 -2.88 -2.45% 01/09
PreMetals 229.13 -5.40 -2.30% 17:18
Gold GOX 129.00 -3.09 -2.34% 01/09
Gold Bugs 277.47 -6.62 -2.33% 01/09
AMEX Energy 487.62 -17.10 -3.39% 01/09
NYSE Energy 9537.24 -327.49 -3.32% 01/09
Oil Services 129.11 -8.56 -6.22% 01/09
AMEX Oil 978.82 -32.84 -3.25% 01/09
PHLX Semi. 215.28 -7.26 -3.26% 01/09
NASDAQ Fin. 1808.36 -77.64 -4.12% 01/09
NYSE Finance 3684.62 -107.79 -2.84% 01/09
NBI 714.03 -19.06 -2.60% 01/09
AMEX BioTec 637.24 -16.74 -2.56% 01/09
PHLX Drug 163.30 -1.88 -1.14% 01/09
Canada 9085.18 -136.40 -1.48% 01/09
Brazil 41582.94 -407.61 -0.97% 01/09
Mexico 21741.29 -214.11 -0.98% 01/09
Argentina 1179.55 -12.89 -1.08% 01/09
Chile 2500.08 14.41 0.58% 01/09
Peru 7185.47 -23.51 -0.33% 01/09
Colombia 7765.53 45.14 0.58% 01/09
Venezuela 35187.85 252.60 0.72% 01/09
Bermuda 3317.04 -65.49 -1.94% 01/09
Jamaica 85034.13 -416.15 -0.49% 01/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 821.00 32.00 4.06% 01/08
Baltic Capesize 1564.00 112.00 7.71% 01/08
Baltic Panamax 532.00 -1.00 -0.19% 01/08
VIX 42.82 0.26 0.61% 16:14
VXD 39.06 0.35 0.90% 16:29
VXN 43.84 0.61 1.41% 16:14
Euro 50 2486.59 -29.97 -1.19% 19:00
Tran Avg 3460.71 -97.63 -2.74% 16:30
Util Avg 370.79 -2.72 -0.73% 16:30
Global Util 5303.71 -122.62 -2.26% 16:20
ISE Water 60.53 -1.77 -2.84% 16:29
US Water 640.74 -7.56 -1.17% 16:04
Cleantech 779.69 -16.22 -2.04% 16:44
Progressive Ener. 140.02 -3.48 -2.42% 16:44
WH Clean Energy 90.59 -1.51 -1.64% 16:44
Glob. Clean Ener. 1408.53 -0.55 -0.04% 16:34
ISE Alter. Energy 24.92 0.08 0.32% 16:29
Ardour Global 1650.17 -15.42 -0.93% 16:28
ET50 132.08 -2.34 -1.74% 21:20
Bioenergy 242.36 -0.14 -0.06% 16:28
Env. Services 723.16 -15.86 -2.15% 16:44
Calvert Social 51.94 -1.26 -2.37% 16:02
ISE Sindex 71.23 -1.97 -2.69% 16:29
US Gambling 221.89 -8.31 -3.61% 16:04
S-Net Gaming 2166.26 -43.76 -1.98% 16:34
US Mining 122.41 -2.74 -2.19% 16:05
Basic Material 182.75 -3.33 -1.79% 16:33
World/Energy 191.58 2.43 1.28% 01/08
World/Materials 153.10 -1.91 -1.23% 01/08
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 309.11 -3.65 -1.17% 22:13
Rogers Comm 2616.01 25.09 0.97% 14:30
Rogers Energy 600.42 -12.50 -2.04% 01/08
Rogers Metals 1380.63 -25.83 -1.84% 01/08
Rogers Agri. 945.72 -4.69 -0.49% 01/08
EPRA/NA. AU 722.65 6.13 0.86% 18:14
EPRA/NA. JP 1582.60 -21.96 -1.37% 15:44
TSE REIT 891.73 -5.91 -0.66% 15:00
HK Property 17986.13 -65.42 -0.36% 16:10
Sing. REIT 586.71 -22.74 -3.73% 01/08
Asia REIT 97.23 0.83 0.86% 16:30
EPRA UK 1092.17 -20.95 -1.88% 17:41
EPRA ex UK 1409.51 14.57 1.04% 17:45
EPRA EU 1457.81 -13.32 -0.91% 17:45
Equity REIT 136.23 -7.13 -4.97% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 229.91 -1.58 -0.68% 01/09
Commodity 512.34 -13.21 -2.51% 01/09
GS Commodity 3924.00 -14.00 -0.36% 01/09
GSCI Agri. 316.30 6.25 2.01% 01/09
GSCI Livestock 210.57 2.28 1.09% 01/09
GSCI Pre Metal 1128.85 3.00 0.27% 01/09
GSCI Indu. Mtl 218.72 8.51 4.05% 01/09
GSCI Energy 161.45 -0.16 -0.10% 01/09
Natural Gas 389.07 -10.80 -2.70% 01/09
Airlines 25.67 -1.01 -3.79% 01/09
Banks 39.85 -1.76 -4.23% 01/09
Hospitals 298.07 -6.32 -2.08% 01/09
Comp. Tech 552.66 -14.07 -2.48% 01/09
Hardware 157.57 7.28 4.84% 01/09
Insurance 3448.73 -137.19 -3.83% 01/09
Paper 44.09 -1.07 -2.37% 01/09
Retailers 285.43 -9.78 -3.31% 01/09
Broker Dealer 78.64 -1.93 -2.40% 01/09
US Dollar 82.71 1.15 1.40% 01/09
Euro Index 134.53 -2.49 -1.82% 01/09
GB Pound 151.95 -0.25 -0.16% 01/09
Japanese Yen 110.60 0.85 0.77% 01/09
Aus. Dollar 70.18 -0.89 -1.25% 01/09
30Y T-Bond 133.14 0.12 0.09% 01/09
30Y T-Bond Yld 30.55 0.10 0.33% 01/09
10Y T-Bond Yld 24.07 -0.38 -1.55% 01/09
5Y T-Bond Yld 15.25 -0.73 -4.57% 01/09
3M T-Bill Dscnt 0.65 -0.15 -18.75% 01/09
CBOE Optn P/C 1.03 -0.04 -3.74% 01/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 853.60 -4.10 -0.48% 16:55
Silver 11.33 0.15 1.35% 16:55
Platinum 997.00 0.00 0.00% 16:53
Palladium 197.00 -3.00 -1.54% 16:33
Copper 1.5147 -0.01 -0.45% 16:33
Nickel 5.3652 0.00 0.00% 16:33
Aluminum 0.7004 -0.00 -0.07% 16:33
Zinc 0.5716 0.00 0.00% 16:33
Lead 0.5465 0.00 0.00% 16:33
Uranium 53.00 0.00 0.00% 16:33
Gold Futr 853.800 -0.700 -0.08% 16:24
Silver Futr 11.265 0.168 1.51% 16:17
Copper Futr 154.200 6.300 4.26% 16:22
Nat Gas Futr 5.535 -0.048 -0.86% 16:21
Brent Crude Fut 44.380 -0.290 -0.65% 16:42
WTI Crude Futr 40.620 -1.080 -2.59% 16:24
Heating oil futr 149.350 -2.610 -1.72% 16:20
Corn Future 410.750 4.000 0.98% 14:26
Wheat Future 629.500 17.000 2.78% 14:25
Cocoa Future 2585.000 -31.000 -1.19% 14:45
Soybean Futr 1036.000 46.500 4.70% 14:32
Soybean Oil Fut 36.720 0.940 2.63% 14:30
Coffee C Futr 116.900 3.450 3.04% 14:45
Sugar #11 12.050 0.020 0.17% 14:45
Cotton #2 Fut 49.320 -1.100 -2.18% 14:45
Live Cattle Fut 83.025 -0.125 -0.15% 14:52
lean Hogs Fut 62.400 -0.025 -0.04% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3455 -0.0247 -1.80% 16:53
GBP-USD 1.5166 -0.0050 -0.33% 16:53
USD-CHF 1.1138 0.0208 1.91% 16:53
USD-RUB 30.8940 0.4585 1.51% 16:53
USD-HUF 206.5150 6.2950 3.14% 16:53
USD-TRY 1.5598 -0.0045 -0.29% 16:33
USD-ZAR 9.8043 0.1443 1.49% 16:52
USD-ILS 3.8672 -0.0148 -0.38% 16:53
USD-MAD 8.3244 0.1494 1.83% 16:06
USD-JPY 90.3460 -0.8585 -0.94% 16:53
USD-CNY 6.8408 0.0061 0.09% 16:11
USD-HKD 7.7569 0.0013 0.02% 16:51
USD-TWD 33.2100 0.0900 0.27% 12:46
USD-KRW 1347.9250 27.4250 2.08% 15:44
USD-THB 34.8200 -0.0050 -0.01% 16:35
USD-SGD 1.4835 0.0056 0.38% 16:52
USD-PHP 47.1500 0.2400 0.51% 13:02
USD-MYR 3.5495 0.0180 0.51% 16:09
USD-IDR 10962.5000 -50.0000 -0.45% 14:06
USD-INR 48.2600 -0.5550 -1.14% 10:08
AUD-USD 0.7054 -0.0068 -0.95% 16:53
NZD-USD 0.5914 -0.0048 -0.81% 16:53
USD-CAD 1.1886 0.0088 0.75% 16:53
USD-BRL 2.2522 -0.0426 -1.86% 16:06
USD-MXN 13.6220 -0.0554 -0.40% 16:53
USD-ARS 3.4485 -0.0010 -0.03% 16:33
USD-CLP 615.5500 -12.7000 -2.02% 15:55
  MSCI Index  2009/01/09
MSCI Value Daily MTD YTD
World 922.63 -1.70% 0.26% 0.26%
Zhong Hua 209.64 -0.38% -0.27% -0.27%
Gold. Drgn 84.61 -0.64% -1.17% -1.17%
Far East 2164.16 0.36% 0.68% 0.68%
Pacific 1670.04 0.36% 0.83% 0.83%
Asia Pacific 89.85 -0.07% 0.30% 0.30%
Europe 1118.25 -2.04% 1.77% 1.77%
BRIC 180.96 -1.02% 2.81% 2.81%
EM 571.25 -1.24% 0.74% 0.74%
EM Asia 233.12 -1.25% -1.16% -1.16%
EM East Eur 118.43 -1.53% 1.73% 1.73%
EM Lat Am 2236.43 -1.78% 7.64% 7.64%
EM EMEA 196.38 -0.67% -0.94% -0.94%
China 40.02 -0.40% -1.92% -1.92%
India 231.40 -0.89% -0.96% -0.96%
Russia 408.19 -0.38% 2.81% 2.81%
Brazil 1824.42 -2.09% 11.37% 11.37%
Taiwan 145.67 -1.29% -3.42% -3.42%
Korea 192.07 -3.10% -0.52% -0.52%
Thailand 135.90 -1.45% 2.35% 2.35%
Malaysia 239.68 0.83% 3.63% 3.63%
Indonesia 294.22 0.05% 2.34% 2.34%
Philippines 179.44 0.16% 6.88% 6.88%
Turkey 267.39 0.36% -2.79% -2.79%
Israel 182.76 0.11% 0.20% 0.20%
Egypt 590.75 0.00% -0.15% -0.15%
South Africa 295.94 -0.37% -3.00% -3.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels