World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2676.95 -49.76 -1.82% 17:31
Australia 3452.50 -81.70 -2.31% 16:47
Nikkei 225 8235.87 -484.68 -5.56% 16:00
TOPIX 813.37 -35.88 -4.22% 15:00
TSE 2nd Sec 1923.23 -7.58 -0.39% 15:00
JASDAQ 46.05 -0.07 -0.15% 15:00
Korea 1103.82 -50.61 -4.38% 18:02
Taiwan 4481.27 -174.30 -3.74% 13:46
Taiwan OTC 61.34 -2.12 -3.34% 13:46
Shanghai 1954.22 -77.47 -3.81% 15:15
Shanghai A 2052.24 -81.26 -3.81% 15:15
Shanghai B 113.46 -5.86 -4.91% 15:15
Shenzhen A 614.96 -25.26 -3.95% 15:00
Shenzhen B 276.04 -12.36 -4.29% 15:00
SHSZ 300 1960.38 -85.96 -4.20% 15:01
Shenzhen comp 7092.71 -268.78 -3.65% 15:00
Hong Kong 14758.39 -855.51 -5.48% 16:10
HK CN Ent 7911.76 -574.69 -6.77% 16:10
HK Aff Crp 3260.07 -177.22 -5.16% 16:10
Singapore 1740.34 -53.82 -3.00% 17:10
SGX China 63.18 -2.11 -3.23% 12/12
Vietnam 299.54 10.61 3.67% 11:01
Thailand 424.79 0.18 0.04% 16:59
Philippines 1893.74 -39.38 -2.04% 12:11
Malaysia 852.27 -8.41 -0.98% 19:21
Indonesia 1262.97 -53.73 -4.08% 17:09
India 9690.07 44.61 0.46% 15:58
Pakistan 6641.77 0.02 0.00% 15:04
  European Market Indices
Index Quote Change Change% Local
Russia 652.21 -18.07 -2.70% 12/12
London 4280.35 -108.34 -2.47% 12/12
Paris 3213.60 -92.53 -2.80% 12/12
Frankfurt 4663.37 -103.83 -2.18% 12/12
Turkey 24936.93 902.23 3.75% 12/12
Hungary 11981.45 -700.46 -5.52% 12/12
Austria 1700.80 -60.96 -3.46% 12/12
Poland 27318.70 -842.14 -2.99% 12/12
Czech 822.90 -24.70 -2.91% 12/12
Sweden 659.80 -16.98 -2.51% 12/12
Finland 5377.90 -152.20 -2.75% 12/12
Norway 182.59 -12.18 -6.26% 12/12
Greece 1810.26 -23.42 -1.28% 12/12
Italy 14974.00 -355.00 -2.32% 12/12
Luxembourg 999.84 -7.23 -0.72% 12/12
Netherlands 247.75 -7.02 -2.76% 12/12
Iceland 377.43 -3.20 -0.84% 12/12
Denmark 253.04 -4.37 -1.70% 12/12
Switzerland 5636.17 -93.68 -1.63% 12/12
Spain 956.38 -22.15 -2.26% 12/12
Portugal 1995.94 -31.26 -1.54% 12/12
Ireland 2505.02 -95.55 -3.67% 12/12
Israel 698.94 -12.80 -1.80% 12/11
Egypt 406.25 8.44 2.12% 12/11
S. Africa 19415.17 -363.59 -1.84% 12/12
Morocco 22666.13 51.46 0.23% 12/12
Jordan 2794.66 49.70 1.81% 12/04
UAE Dubai 1987.26 12.36 0.63% 12/11
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1540.72 32.84 2.18% 12/12
Rus 2000 468.43 17.22 3.82% 12/12
S&P 500 879.73 6.14 0.70% 12/12
Gold & Silver 108.24 2.77 2.63% 12/12
PreMetals 217.60 5.84 2.76% 17:18
Gold GOX 121.71 3.47 2.94% 12/12
Gold Bugs 261.30 8.81 3.49% 12/12
AMEX Energy 480.64 -5.79 -1.19% 12/12
NYSE Energy 9402.81 -62.96 -0.67% 12/12
Oil Services 122.49 -0.90 -0.73% 12/12
AMEX Oil 944.22 -10.79 -1.13% 12/12
PHLX Semi. 212.94 9.57 4.71% 12/12
NASDAQ Fin. 1881.78 37.43 2.03% 12/12
NYSE Finance 3662.19 63.67 1.77% 12/12
NBI 686.44 17.17 2.57% 12/12
AMEX BioTec 611.83 17.22 2.90% 12/12
PHLX Drug 157.30 1.92 1.24% 12/12
Canada 8515.45 123.55 1.47% 12/12
Brazil 39373.86 854.79 2.22% 12/12
Mexico 21408.35 -281.49 -1.30% 12/11
Argentina 1098.20 8.55 0.78% 12/12
Chile 2344.17 15.46 0.66% 12/12
Peru 7168.01 -96.37 -1.33% 12/12
Colombia 7732.45 -41.63 -0.54% 12/12
Venezuela 34211.89 206.48 0.61% 12/12
Bermuda 3495.23 5.64 0.16% 12/12
Jamaica 81229.25 -954.64 -1.16% 12/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 711.00 20.00 2.89% 12/11
Baltic Capesize 1142.00 84.00 7.94% 12/11
Baltic Panamax 442.00 -8.00 -1.78% 12/11
VIX 54.28 -1.50 -2.69% 16:14
VXD 49.03 -0.58 -1.17% 16:29
VXN 51.91 -0.15 -0.29% 16:14
Euro 50 2418.91 -66.48 -2.67% 19:00
Tran Avg 3245.44 -6.29 -0.19% 16:30
Util Avg 365.65 2.32 0.64% 16:30
Global Util 5106.04 -46.77 -0.91% 16:20
ISE Water 56.99 2.27 4.15% 16:29
US Water 634.01 13.89 2.24% 16:06
Cleantech 716.86 6.89 0.97% 16:44
Progressive Ener. 129.42 3.64 2.89% 16:44
WH Clean Energy 86.48 2.68 3.20% 16:44
Glob. Clean Ener. 1151.45 2.31 0.20% 16:34
ISE Alter. Energy 21.41 0.30 1.42% 16:29
Ardour Global 1418.79 -10.61 -0.74% 16:28
ET50 117.62 0.35 0.30% 21:20
Bioenergy 229.97 -5.98 -2.53% 16:28
Env. Services 640.49 14.80 2.37% 16:44
Calvert Social 51.17 0.67 1.33% 16:02
ISE Sindex 67.41 1.04 1.57% 16:29
US Gambling 192.23 3.31 1.75% 16:05
S-Net Gaming 1961.91 -0.63 -0.03% 16:34
US Mining 113.94 0.95 0.84% 16:06
Basic Material 167.40 -2.32 -1.37% 16:41
World/Energy 185.17 2.39 1.31% 12/11
World/Materials 140.66 -1.07 -0.76% 12/11
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 267.34 -2.46 -0.91% 22:15
Rogers Comm 2548.42 -42.03 -1.62% 14:30
Rogers Energy 680.39 59.58 9.60% 12/11
Rogers Metals 1322.50 24.70 1.90% 12/11
Rogers Agri. 846.75 11.96 1.43% 12/11
EPRA/NA. AU 692.59 -25.27 -3.52% 18:14
EPRA/NA. JP 1478.82 -111.05 -6.99% 15:44
TSE REIT 897.14 -8.56 -0.94% 15:00
HK Property 17036.67 -1224.77 -6.71% 16:10
Sing. REIT 535.62 2.40 0.45% 12/11
Asia REIT 93.47 -0.25 -0.27% 16:30
EPRA UK 1010.77 -30.94 -2.97% 17:36
EPRA ex UK 1224.33 -15.66 -1.26% 17:45
EPRA EU 1276.68 -16.03 -1.24% 17:45
Equity REIT 137.53 13.44 10.83% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 226.96 -3.87 -1.68% 12/12
Commodity 472.79 2.18 0.46% 12/12
GS Commodity 4081.40 -77.39 -1.86% 12/12
GSCI Agri. 275.14 3.96 1.46% 12/12
GSCI Livestock 203.78 -1.76 -0.86% 12/12
GSCI Pre Metal 1076.95 -9.05 -0.83% 12/12
GSCI Indu. Mtl 201.85 -8.37 -3.98% 12/12
GSCI Energy 174.94 -4.60 -2.56% 12/12
Natural Gas 375.28 -3.61 -0.95% 12/12
Airlines 22.14 1.00 4.73% 12/12
Banks 43.19 0.64 1.50% 12/12
Hospitals 267.84 2.40 0.90% 12/12
Comp. Tech 548.88 12.20 2.27% 12/12
Hardware 131.22 5.35 4.25% 12/12
Insurance 3413.96 119.91 3.64% 12/12
Paper 45.34 1.23 2.79% 12/12
Retailers 276.42 3.05 1.12% 12/12
Broker Dealer 73.03 0.37 0.51% 12/12
US Dollar 83.56 -0.20 -0.24% 12/12
Euro Index 133.50 0.04 0.03% 12/12
GB Pound 149.47 -0.88 -0.59% 12/12
Japanese Yen 109.65 0.34 0.31% 12/12
Aus. Dollar 66.45 -0.72 -1.07% 12/12
30Y T-Bond 134.81 0.39 0.29% 12/12
30Y T-Bond Yld 30.64 -0.25 -0.81% 12/12
10Y T-Bond Yld 25.89 -0.59 -2.23% 12/12
5Y T-Bond Yld 15.53 -0.09 -0.58% 12/12
3M T-Bill Dscnt 0.10 0.00 0.00% 12/12
CBOE Optn P/C 1.04 0.06 6.12% 12/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 822.40 1.90 0.23% 16:53
Silver 10.27 -0.07 -0.68% 16:54
Platinum 833.00 -13.00 -1.56% 16:46
Palladium 179.00 -9.00 -5.06% 16:08
Copper 1.4297 -0.01 -0.63% 16:08
Nickel 4.7635 0.00 0.00% 16:08
Aluminum 0.6674 0.00 0.00% 16:08
Zinc 0.4791 0.00 0.48% 16:08
Lead 0.4609 -0.00 -0.49% 16:08
Uranium 54.00 -1.00 -1.82% 16:08
Gold Futr 822.300 -4.300 -0.52% 16:09
Silver Futr 10.265 -0.160 -1.53% 16:05
Copper Futr 146.500 -4.700 -3.11% 16:09
Nat Gas Futr 5.509 -0.089 -1.59% 16:09
Brent Crude Fut 46.600 -0.790 -1.67% 16:28
WTI Crude Futr 46.770 -1.210 -2.52% 16:09
Heating oil futr 149.850 -0.810 -0.54% 16:09
Corn Future 373.500 22.000 6.26% 14:30
Wheat Future 513.000 5.500 1.08% 14:25
Cocoa Future 2396.000 -4.000 -0.17% 14:45
Soybean Futr 856.250 -4.250 -0.49% 14:14
Soybean Oil Fut 30.920 -0.800 -2.52% 14:32
Coffee C Futr 112.150 -0.550 -0.49% 14:45
Sugar #11 11.640 -0.250 -2.10% 14:45
Cotton #2 Fut 43.430 -1.030 -2.32% 14:45
Live Cattle Fut 83.400 -0.425 -0.51% 14:54
lean Hogs Fut 62.200 -0.175 -0.28% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3380 0.0027 0.20% 16:53
GBP-USD 1.4960 -0.0075 -0.50% 16:53
USD-CHF 1.1776 -0.0064 -0.54% 16:53
USD-RUB 27.6730 -0.0048 -0.02% 16:51
USD-HUF 199.1750 2.5300 1.29% 16:53
USD-TRY 1.5492 0.0192 1.26% 16:51
USD-ZAR 10.1320 0.1400 1.40% 16:53
USD-ILS 3.8842 -0.0018 -0.05% 16:53
USD-MAD 8.3786 -0.0204 -0.24% 11:41
USD-JPY 91.0500 -0.3870 -0.42% 16:53
USD-CNY 6.8451 -0.0020 -0.03% 12:09
USD-HKD 7.7502 0.0000 0.00% 16:53
USD-TWD 33.3400 0.0300 0.09% 16:50
USD-KRW 1375.5000 26.5000 1.96% 16:50
USD-THB 35.0300 -0.0600 -0.17% 16:00
USD-SGD 1.4910 0.0028 0.18% 16:53
USD-PHP 48.0920 0.3925 0.82% 11:09
USD-MYR 3.5775 0.0160 0.45% 16:50
USD-IDR 11300.0000 250.0000 2.26% 16:50
USD-INR 48.4520 0.0025 0.01% 06:41
AUD-USD 0.6640 -0.0078 -1.16% 16:53
NZD-USD 0.5463 -0.0056 -1.01% 16:53
USD-CAD 1.2483 0.0120 0.97% 16:53
USD-BRL 2.3650 0.0200 0.85% 15:47
USD-MXN 13.4900 0.2238 1.69% 16:53
USD-ARS 3.4235 0.0155 0.45% 14:12
USD-CLP 651.7500 -1.2400 -0.19% 16:50
  MSCI Index  2008/12/12
MSCI Value Daily MTD YTD
World 885.37 -0.78% -0.85% -44.27%
Zhong Hua 208.56 -5.53% 7.32% -52.55%
Gold. Drgn 84.14 -5.20% 5.39% -51.96%
Far East 2027.45 -4.10% 1.51% -37.54%
Pacific 1547.89 -4.09% 0.34% -41.98%
Asia Pacific 84.38 -4.21% 2.06% -46.52%
Europe 1057.46 -1.73% 1.22% -50.15%
BRIC 178.96 -2.39% 6.35% -59.60%
EM 551.71 -3.02% 4.69% -55.71%
EM Asia 226.86 -4.51% 6.93% -55.84%
EM East Eur 121.08 -3.53% -0.03% -68.36%
EM Lat Am 2107.40 0.94% 3.91% -52.11%
EM EMEA 190.67 -3.01% 0.38% -58.39%
China 40.38 -6.02% 9.32% -52.45%
India 234.95 0.39% 10.21% -64.87%
Russia 429.40 -3.23% -0.32% -72.05%
Brazil 1691.16 1.92% 4.05% -56.27%
Taiwan 144.72 -4.33% 0.73% -50.77%
Korea 175.53 -5.98% 8.92% -59.88%
Thailand 126.59 0.05% 8.55% -52.65%
Malaysia 217.53 -1.52% -0.28% -46.76%
Indonesia 261.21 -5.92% 12.88% -61.45%
Philippines 167.43 -2.97% -1.51% -53.92%
Turkey 252.70 2.83% -2.35% -66.36%
Israel 184.33 -0.44% 4.87% -30.18%
Egypt 548.95 0.06% 8.18% -57.25%
South Africa 265.99 -4.91% -1.06% -47.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels