World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2711.55 -13.16 -0.48% 17:31
Australia 3573.30 39.60 1.12% 16:47
Nikkei 225 8660.24 264.37 3.15% 16:00
TOPIX 834.55 16.61 2.03% 15:00
TSE 2nd Sec 1919.86 6.03 0.32% 15:00
JASDAQ 46.14 0.33 0.72% 15:00
Korea 1145.87 40.03 3.62% 18:03
Taiwan 4658.87 186.21 4.16% 13:46
Taiwan OTC 62.62 2.62 4.37% 13:46
Shanghai 2079.12 41.38 2.03% 15:15
Shanghai A 2183.35 43.47 2.03% 15:15
Shanghai B 121.65 2.19 1.83% 15:15
Shenzhen A 656.67 14.97 2.33% 15:00
Shenzhen B 292.95 4.19 1.45% 15:00
SHSZ 300 2096.39 55.55 2.72% 15:01
Shenzhen comp 7490.29 129.30 1.76% 15:00
Hong Kong 15577.74 824.52 5.59% 16:10
HK CN Ent 8507.49 505.75 6.32% 16:10
HK Aff Crp 3441.42 204.59 6.32% 16:10
Singapore 1821.70 67.12 3.83% 17:10
SGX China 66.95 7.25 12.14% 12/10
Vietnam 286.85 -6.45 -2.20% 11:01
Thailand 423.79 13.21 3.22% 12/09
Philippines 1938.82 3.75 0.19% 12:11
Malaysia 854.66 19.49 2.33% 19:21
Indonesia 1315.90 49.78 3.93% 17:09
India 9654.90 492.28 5.37% 15:58
Pakistan 6641.75 0.07 0.00% 12/05
  European Market Indices
Index Quote Change Change% Local
Russia 656.13 14.21 2.21% 12/10
London 4367.28 -13.98 -0.32% 12/10
Paris 3320.31 22.51 0.68% 12/10
Frankfurt 4804.88 25.77 0.54% 12/10
Turkey 24034.70 -636.27 -2.58% 12/05
Hungary 12835.40 36.22 0.28% 12/10
Austria 1795.19 21.01 1.18% 12/10
Poland 28310.68 -132.62 -0.47% 12/10
Czech 869.20 21.30 2.51% 12/10
Sweden 688.33 2.91 0.42% 12/10
Finland 5577.89 62.26 1.13% 12/10
Norway 190.74 4.29 2.30% 12/10
Greece 1833.04 -14.03 -0.76% 12/10
Italy 15388.00 169.00 1.11% 17:51
Luxembourg 1017.64 17.34 1.73% 12/10
Netherlands 256.15 2.76 1.09% 12/10
Iceland 388.97 -5.91 -1.50% 12/10
Denmark 261.04 -4.82 -1.81% 12/10
Switzerland 5751.91 -93.65 -1.60% 12/10
Spain 975.90 8.91 0.92% 12/10
Portugal 2029.24 -12.05 -0.59% 12/10
Ireland 2661.76 -13.47 -0.50% 12/10
Israel 711.74 4.01 0.57% 12/10
Egypt 397.80 12.11 3.14% 12/10
S. Africa 19986.66 1003.11 5.28% 12/10
Morocco 22339.83 0.00 0.00% 12/10
Jordan 2794.66 49.70 1.81% 12/04
UAE Dubai 1974.90 10.24 0.52% 12/01
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1565.48 18.14 1.17% 12/10
Rus 2000 476.40 10.69 2.30% 12/10
S&P 500 899.24 10.57 1.19% 12/10
Gold & Silver 106.43 10.37 10.80% 12/10
PreMetals 213.74 21.10 10.95% 17:17
Gold GOX 119.66 11.46 10.59% 12/10
Gold Bugs 254.38 23.21 10.04% 17:00
AMEX Energy 488.96 24.84 5.35% 17:00
NYSE Energy 9458.00 405.45 4.48% 12/10
Oil Services 125.62 7.56 6.40% 12/10
AMEX Oil 945.50 36.32 3.99% 12/10
PHLX Semi. 208.57 2.92 1.42% 12/10
NASDAQ Fin. 1953.86 18.00 0.93% 12/10
NYSE Finance 3809.59 23.80 0.63% 12/10
NBI 683.94 7.08 1.05% 12/10
AMEX BioTec 610.48 5.22 0.86% 17:00
PHLX Drug 154.96 0.18 0.12% 12/10
Canada 8634.00 236.44 2.82% 12/10
Brazil 39004.40 1036.29 2.73% 12/10
Mexico 21689.84 250.19 1.17% 12/10
Argentina 1060.87 34.24 3.34% 12/10
Chile 2321.51 14.16 0.61% 12/10
Peru 7246.77 124.56 1.75% 12/10
Colombia 7679.07 151.16 2.01% 12/10
Venezuela 33949.35 -761.82 -2.19% 12/10
Bermuda 3489.59 -9.00 -0.26% 12/10
Jamaica 81878.51 92.00 0.11% 12/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 679.00 8.00 1.19% 12/09
Baltic Capesize 991.00 53.00 5.65% 12/09
Baltic Panamax 466.00 -15.00 -3.12% 12/09
VIX 55.73 -3.18 -5.40% 16:14
VXD 50.78 -2.07 -3.92% 16:29
VXN 53.82 -2.77 -4.89% 16:14
Euro 50 2495.58 14.79 0.60% 19:00
Tran Avg 3444.16 57.06 1.69% 16:30
Util Avg 365.78 7.30 2.04% 16:30
Global Util 5084.65 97.12 1.95% 16:20
ISE Water 57.32 1.37 2.45% 16:29
US Water 634.34 -17.52 -2.69% 16:02
Cleantech 719.15 13.29 1.88% 16:44
Progressive Ener. 131.70 5.22 4.13% 16:44
WH Clean Energy 86.60 2.22 2.63% 16:44
Glob. Clean Ener. 1156.44 25.18 2.23% 16:34
ISE Alter. Energy 21.39 0.39 1.86% 16:29
Ardour Global 1436.57 17.06 1.20% 16:29
ET50 118.33 2.20 1.89% 21:20
Bioenergy 245.28 6.31 2.64% 16:29
Env. Services 649.19 17.55 2.78% 16:44
Calvert Social 52.34 0.29 0.56% 16:04
ISE Sindex 68.56 1.00 1.48% 16:29
US Gambling 196.74 3.94 2.04% 16:08
S-Net Gaming 1962.06 8.06 0.41% 16:34
US Mining 116.79 12.92 12.44% 16:03
Basic Material 169.84 8.34 5.16% 16:32
World/Energy 176.72 0.83 0.47% 12/09
World/Materials 135.49 1.90 1.42% 12/09
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 276.64 11.78 4.45% 22:13
Rogers Comm 2468.44 59.69 2.48% 14:30
Rogers Energy 606.60 -20.74 -3.31% 12/09
Rogers Metals 1263.43 -15.80 -1.24% 12/09
Rogers Agri. 813.20 -8.50 -1.03% 12/09
EPRA/NA. AU 712.18 16.66 2.40% 18:14
EPRA/NA. JP 1586.02 112.78 7.66% 15:44
TSE REIT 905.18 91.34 11.22% 12/10
HK Property 17751.51 1331.80 8.11% 12/10
Sing. REIT 507.16 23.60 4.88% 12/09
Asia REIT 92.95 6.86 7.97% 16:30
EPRA UK 1035.48 -9.26 -0.89% 17:46
EPRA ex UK 1260.92 10.37 0.83% 17:46
EPRA EU 1284.74 9.32 0.73% 17:46
Equity REIT 146.49 10.95 8.08% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.37 5.72 2.65% 12/10
Commodity 478.30 30.23 6.75% 12/10
GS Commodity 3918.30 85.90 2.24% 12/10
GSCI Agri. 266.82 8.86 3.43% 12/10
GSCI Livestock 206.22 1.26 0.61% 12/10
GSCI Pre Metal 1062.65 44.70 4.39% 12/10
GSCI Indu. Mtl 205.85 5.17 2.58% 12/10
GSCI Energy 164.13 4.57 2.86% 12/10
Natural Gas 388.26 25.52 7.04% 12/10
Airlines 22.60 0.31 1.39% 12/10
Banks 46.74 -0.49 -1.04% 12/10
Hospitals 269.03 1.69 0.63% 12/10
Comp. Tech 555.13 3.65 0.66% 12/10
Hardware 128.19 1.02 0.80% 12/10
Insurance 3400.85 30.86 0.92% 12/10
Paper 48.26 2.80 6.16% 12/10
Retailers 286.58 8.01 2.88% 12/10
Broker Dealer 76.83 0.60 0.79% 12/10
US Dollar 85.46 -0.35 -0.41% 12/10
Euro Index 130.19 0.81 0.63% 12/10
GB Pound 147.94 0.44 0.30% 12/10
Japanese Yen 107.73 -0.82 -0.76% 12/10
Aus. Dollar 65.64 -0.22 -0.33% 12/10
30Y T-Bond 133.80 -0.56 -0.42% 12/10
30Y T-Bond Yld 30.95 0.20 0.65% 12/10
10Y T-Bond Yld 26.84 0.15 0.56% 12/10
5Y T-Bond Yld 16.29 0.10 0.62% 12/10
3M T-Bill Dscnt 0.05 -0.05 -50.00% 12/10
CBOE Optn P/C 0.94 0.10 11.90% 12/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 811.00 34.60 4.46% 16:55
Silver 10.30 0.41 4.18% 16:48
Platinum 849.00 27.00 3.33% 16:11
Palladium 187.00 4.00 2.29% 14:33
Copper 1.4842 -0.01 -0.82% 14:33
Nickel 4.2872 0.00 0.00% 14:33
Aluminum 0.6673 0.00 0.00% 14:33
Zinc 0.4968 0.00 0.00% 14:33
Lead 0.4481 0.00 0.00% 14:33
Uranium 54.00 -1.00 -1.82% 14:33
Gold Futr 809.500 35.300 4.56% 16:08
Silver Futr 10.240 0.390 3.96% 16:08
Copper Futr 149.000 4.650 3.22% 16:09
Nat Gas Futr 5.680 0.101 1.81% 16:09
Brent Crude Fut 42.560 1.030 2.48% 16:14
WTI Crude Futr 43.740 1.670 3.97% 16:06
Heating oil futr 140.860 -2.830 -1.97% 15:59
Corn Future 342.000 14.250 4.35% 14:26
Wheat Future 509.500 20.000 4.09% 14:27
Cocoa Future 2382.000 125.000 5.54% 14:45
Soybean Futr 829.500 16.500 2.03% 14:27
Soybean Oil Fut 30.850 1.040 3.49% 14:28
Coffee C Futr 111.050 1.200 1.09% 14:45
Sugar #11 11.620 0.400 3.57% 14:45
Cotton #2 Fut 43.670 0.720 1.68% 14:45
Live Cattle Fut 83.700 1.425 1.73% 16:00
lean Hogs Fut 62.800 -1.325 -2.07% 16:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3018 0.0091 0.70% 16:53
GBP-USD 1.4776 0.0026 0.17% 16:53
USD-CHF 1.1995 -0.0058 -0.48% 16:53
USD-RUB 27.8280 -0.0996 -0.36% 16:53
USD-HUF 202.7000 -1.0650 -0.52% 16:53
USD-TRY 1.5563 -0.0203 -1.29% 16:00
USD-ZAR 10.1700 -0.0300 -0.29% 16:53
USD-ILS 3.9135 -0.0124 -0.31% 16:53
USD-MAD 8.5502 -0.0309 -0.36% 11:43
USD-JPY 92.7850 0.6550 0.71% 16:53
USD-CNY 6.8475 -0.0004 -0.01% 14:04
USD-HKD 7.7500 -0.0002 -0.00% 16:53
USD-TWD 33.4750 -0.0250 -0.07% 16:15
USD-KRW 1378.5000 -57.5000 -4.00% 14:11
USD-THB 35.4000 -0.0700 -0.20% 16:53
USD-SGD 1.5000 -0.0063 -0.42% 16:52
USD-PHP 47.9150 -0.4350 -0.90% 13:22
USD-MYR 3.6138 -0.0012 -0.03% 16:35
USD-IDR 10900.0000 -100.0000 -0.91% 16:37
USD-INR 48.9500 -0.6200 -1.25% 06:42
AUD-USD 0.6560 -0.0028 -0.43% 16:54
NZD-USD 0.5441 0.0017 0.31% 16:54
USD-CAD 1.2584 -0.0042 -0.34% 16:53
USD-BRL 2.4334 -0.0181 -0.74% 16:30
USD-MXN 13.3940 -0.1735 -1.28% 16:53
USD-ARS 3.4150 -0.0275 -0.80% 14:54
USD-CLP 662.9500 -4.3000 -0.64% 16:11
  MSCI Index  2008/12/10
MSCI Value Daily MTD YTD
World 899.09 1.29% 0.69% -43.41%
Zhong Hua 220.49 5.60% 13.45% -49.83%
Gold. Drgn 88.57 5.47% 10.94% -49.43%
Far East 2059.22 2.44% 3.11% -36.57%
Pacific 1577.12 2.27% 2.23% -40.88%
Asia Pacific 86.38 3.26% 4.48% -45.26%
Europe 1063.66 0.67% 1.82% -49.86%
BRIC 181.87 5.55% 8.08% -58.94%
EM 562.44 4.63% 6.73% -54.85%
EM Asia 235.16 5.95% 10.84% -54.22%
EM East Eur 123.23 2.33% 1.74% -67.80%
EM Lat Am 2060.64 3.95% 1.60% -53.17%
EM EMEA 194.10 2.13% 2.18% -57.64%
China 43.10 5.97% 16.70% -49.24%
India 231.23 6.82% 8.46% -65.43%
Russia 434.76 3.21% 0.93% -71.70%
Brazil 1631.63 5.45% 0.38% -57.81%
Taiwan 150.64 5.14% 4.85% -48.76%
Korea 180.68 7.81% 12.12% -58.70%
Thailand 124.04 0.13% 6.36% -53.60%
Malaysia 216.16 3.33% -0.91% -47.09%
Indonesia 280.09 4.87% 21.03% -58.66%
Philippines 170.23 1.51% 0.13% -53.15%
Turkey 241.87 0.56% -6.54% -67.80%
Israel 184.96 -1.47% 5.22% -29.94%
Egypt 532.40 4.28% 4.92% -58.54%
South Africa 277.57 3.65% 3.24% -45.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels