|
| |
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.2792 |
0.0076 |
0.60% |
16:52 |
| GBP-USD |
1.4681 |
-0.0102 |
-0.69% |
16:52 |
| USD-CHF |
1.1941 |
-0.0152 |
-1.26% |
16:53 |
| USD-RUB |
27.8100 |
-0.0929 |
-0.33% |
13:59 |
| USD-HUF |
204.6250 |
-0.7400 |
-0.36% |
16:53 |
| USD-TRY |
1.5620 |
-0.0114 |
-0.72% |
16:42 |
| USD-ZAR |
10.2920 |
0.1362 |
1.34% |
16:30 |
| USD-ILS |
3.9530 |
-0.0368 |
-0.92% |
16:52 |
| USD-MAD |
8.6446 |
-0.0848 |
-0.97% |
11:39 |
| USD-JPY |
92.2400 |
-1.0500 |
-1.13% |
16:53 |
| USD-CNY |
6.8600 |
0.0098 |
0.14% |
14:06 |
| USD-HKD |
7.7516 |
-0.0004 |
-0.01% |
16:53 |
| USD-TWD |
33.5600 |
0.0100 |
0.03% |
11:38 |
| USD-KRW |
1487.3250 |
42.8750 |
2.97% |
15:36 |
| USD-THB |
35.6500 |
0.0350 |
0.10% |
16:53 |
| USD-SGD |
1.5272 |
0.0037 |
0.24% |
16:52 |
| USD-PHP |
49.3250 |
0.1500 |
0.30% |
14:34 |
| USD-MYR |
3.6395 |
-0.0010 |
-0.03% |
16:35 |
| USD-IDR |
11925.0000 |
-225.0000 |
-1.85% |
14:06 |
| USD-INR |
49.8300 |
-0.1200 |
-0.24% |
06:57 |
| AUD-USD |
0.6446 |
-0.0043 |
-0.66% |
16:52 |
| NZD-USD |
0.5326 |
0.0000 |
0.00% |
16:52 |
| USD-CAD |
1.2764 |
0.0243 |
1.94% |
16:54 |
| USD-BRL |
2.5040 |
0.0300 |
1.21% |
16:03 |
| USD-MXN |
13.5940 |
0.0164 |
0.12% |
16:53 |
| USD-ARS |
3.4425 |
0.0332 |
0.98% |
16:03 |
| USD-CLP |
669.7750 |
-6.3750 |
-0.94% |
16:03 |
| |
| MSCI Index 2008/12/04 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
844.58 |
-1.81% |
-5.41% |
-46.84% |
| Zhong Hua |
191.21 |
-0.47% |
-1.62% |
-56.49% |
| Gold. Drgn |
77.47 |
-0.71% |
-2.97% |
-55.77% |
| Far East |
1920.23 |
-0.96% |
-3.85% |
-40.85% |
| Pacific |
1476.94 |
-0.72% |
-4.26% |
-44.64% |
| Asia Pacific |
79.44 |
-0.56% |
-3.91% |
-49.65% |
| Europe |
1003.47 |
-0.08% |
-3.94% |
-52.69% |
| BRIC |
160.81 |
-0.71% |
-4.44% |
-63.70% |
| EM |
501.77 |
-0.32% |
-4.78% |
-59.72% |
| EM Asia |
205.98 |
-0.09% |
-2.91% |
-59.90% |
| EM East Eur |
115.05 |
2.10% |
-5.01% |
-69.93% |
| EM Lat Am |
1828.80 |
-3.72% |
-9.83% |
-58.44% |
| EM EMEA |
181.72 |
2.31% |
-4.33% |
-60.34% |
| China |
37.17 |
-0.15% |
0.62% |
-56.23% |
| India |
217.21 |
5.61% |
1.89% |
-67.53% |
| Russia |
399.96 |
1.50% |
-7.15% |
-73.97% |
| Brazil |
1422.24 |
-5.55% |
-12.50% |
-63.22% |
| Taiwan |
134.71 |
-1.30% |
-6.23% |
-54.18% |
| Korea |
148.66 |
-2.22% |
-7.75% |
-66.02% |
| Thailand |
112.80 |
-0.27% |
-3.27% |
-57.81% |
| Malaysia |
213.34 |
0.06% |
-2.21% |
-47.78% |
| Indonesia |
228.10 |
2.80% |
-1.43% |
-66.34% |
| Philippines |
161.27 |
-1.13% |
-5.14% |
-55.62% |
| Turkey |
250.30 |
3.89% |
-3.28% |
-66.68% |
| Israel |
177.90 |
1.60% |
1.21% |
-32.62% |
| Egypt |
512.37 |
2.01% |
0.97% |
-60.10% |
| South Africa |
251.99 |
2.90% |
-6.27% |
-50.43% |
|
