World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2682.93 -28.03 -1.03% 17:31
Australia 3619.00 -53.70 -1.46% 16:47
Nikkei 225 8397.22 -115.05 -1.35% 16:00
TOPIX 827.47 -7.35 -0.88% 15:00
TSE 2nd Sec 1941.20 -5.33 -0.27% 15:00
JASDAQ 44.44 -0.11 -0.25% 15:00
Korea 1058.62 -17.45 -1.62% 18:02
Taiwan 4518.43 57.94 1.30% 13:46
Taiwan OTC 61.50 0.98 1.62% 13:46
Shanghai 1894.62 23.46 1.25% 15:15
Shanghai A 1989.67 24.48 1.25% 15:15
Shanghai B 109.72 3.59 3.38% 15:15
Shenzhen A 583.35 15.96 2.81% 15:00
Shenzhen B 259.89 9.11 3.63% 15:00
SHSZ 300 1864.20 34.28 1.87% 15:01
Shenzhen comp 6763.97 105.46 1.58% 15:00
Hong Kong 14108.84 220.60 1.59% 16:10
HK CN Ent 7391.69 184.21 2.56% 16:10
HK Aff Crp 3062.55 65.57 2.19% 16:10
Singapore 1690.23 -42.34 -2.44% 17:10
SGX China 54.47 -0.34 -0.62% 12/01
Vietnam 314.71 -0.03 -0.01% 11:01
Thailand 390.92 -10.92 -2.72% 16:59
Philippines 1971.57 4.56 0.23% 11/28
Malaysia 848.43 -17.71 -2.04% 19:21
Indonesia 1223.12 -18.42 -1.48% 17:09
India 8839.87 -252.85 -2.78% 15:58
Pakistan 6641.69 0.08 0.00% 13:37
  European Market Indices
Index Quote Change Change% Local
Russia 631.84 -26.30 -4.00% 12/01
London 4065.49 -222.52 -5.19% 12/01
Paris 3080.43 -182.25 -5.59% 12/01
Frankfurt 4394.79 -274.65 -5.88% 12/01
Turkey 24331.78 -1383.20 -5.38% 12/01
Hungary 12442.29 -252.45 -1.99% 12/01
Austria 1710.50 -90.60 -5.03% 12/01
Poland 26604.96 -525.13 -1.94% 12/01
Czech 842.90 -20.30 -2.35% 12/01
Sweden 607.09 -34.65 -5.40% 12/01
Finland 5287.79 -312.13 -5.57% 12/01
Norway 176.01 -16.79 -8.71% 12/01
Greece 1860.27 -53.25 -2.78% 12/01
Italy 14692.00 -832.00 -5.36% 17:51
Luxembourg 961.39 -18.36 -1.87% 12/01
Netherlands 235.50 -17.05 -6.75% 12/01
Iceland 631.40 -8.37 -1.31% 12/01
Denmark 257.33 -5.72 -2.17% 12/01
Switzerland 5527.58 -289.02 -4.97% 12/01
Spain 910.57 -40.18 -4.23% 12/01
Portugal 2053.59 -34.03 -1.63% 12/01
Ireland 2506.68 -31.81 -1.25% 12/01
Israel 642.28 -25.28 -3.79% 12/01
Egypt 382.38 -14.32 -3.61% 12/01
S. Africa 18334.32 -1011.96 -5.23% 12/01
Morocco 23305.85 -127.63 -0.54% 12/01
Jordan 2840.25 73.46 2.66% 12/01
UAE Dubai 1974.90 10.24 0.52% 12/01
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1398.07 -137.50 -8.95% 12/01
Rus 2000 417.07 -56.07 -11.85% 12/01
S&P 500 816.21 -80.03 -8.93% 12/01
Gold & Silver 88.96 -12.63 -12.43% 12/01
PreMetals 179.28 -25.07 -12.27% 17:16
Gold GOX 97.20 -14.89 -13.28% 12/01
Gold Bugs 211.82 -35.58 -14.38% 12/01
AMEX Energy 447.83 -55.13 -10.96% 12/01
NYSE Energy 8667.40 -1007.92 -10.42% 12/01
Oil Services 115.82 -21.84 -15.86% 12/01
AMEX Oil 863.63 -104.60 -10.80% 12/01
PHLX Semi. 183.24 -15.00 -7.57% 12/01
NASDAQ Fin. 1699.92 -289.38 -14.55% 12/01
NYSE Finance 3261.48 -490.01 -13.06% 12/01
NBI 626.63 -47.30 -7.02% 12/01
AMEX BioTec 551.06 -44.92 -7.54% 12/01
PHLX Drug 145.42 -8.88 -5.75% 12/01
Canada 8406.21 -864.41 -9.32% 12/01
Brazil 34740.50 -1855.37 -5.07% 12/01
Mexico 19533.08 -1001.64 -4.88% 12/01
Argentina 925.18 -68.81 -6.92% 12/01
Chile 2334.52 -71.74 -2.98% 12/01
Peru 7135.23 -270.27 -3.65% 12/01
Colombia 7174.39 -140.42 -1.92% 12/01
Venezuela 34770.34 313.16 0.91% 12/01
Bermuda 3520.77 -14.27 -0.40% 12/01
Jamaica 85475.44 -1388.80 -1.60% 12/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 715.00 -18.00 -2.46% 11/28
Baltic Capesize 838.00 -20.00 -2.33% 11/28
Baltic Panamax 622.00 -31.00 -4.75% 11/28
VIX 68.51 13.23 23.93% 16:14
VXD 62.40 10.56 20.37% 16:29
VXN 66.35 10.30 18.38% 16:14
Euro 50 2288.39 -141.92 -5.84% 19:00
Tran Avg 3196.83 -315.37 -8.98% 16:30
Util Avg 358.02 -24.22 -6.34% 16:30
Global Util 4872.08 -320.03 -6.16% 16:20
ISE Water 51.02 -6.68 -11.58% 16:29
US Water 676.98 -39.99 -5.58% 16:02
Cleantech 642.55 -59.82 -8.52% 16:43
Progressive Ener. 112.97 -14.95 -11.69% 16:43
WH Clean Energy 75.42 -11.74 -13.47% 16:43
Glob. Clean Ener. 1069.35 -145.58 -11.98% 16:34
ISE Alter. Energy 20.26 -2.56 -11.22% 16:29
Ardour Global 1303.19 -138.74 -9.62% 16:29
ET50 108.02 -9.10 -7.77% 21:20
Bioenergy 232.77 -16.26 -6.53% 16:29
Env. Services 581.71 -73.30 -11.19% 16:44
Calvert Social 47.28 -4.91 -9.41% 16:04
ISE Sindex 61.38 -5.95 -8.84% 16:29
US Gambling 165.39 -23.22 -12.31% 16:10
S-Net Gaming 1824.07 -110.89 -5.73% 16:34
US Mining 94.93 -16.04 -14.45% 16:07
Basic Material 153.25 -12.69 -7.65% 16:32
World/Energy 188.49 -1.83 -0.96% 11/28
World/Materials 138.45 1.47 1.07% 11/28
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 241.66 -22.13 -8.39% 22:15
Rogers Comm 2634.47 -156.45 -5.61% 14:30
Rogers Energy 755.44 -6.31 -0.83% 11/28
Rogers Metals 1398.21 -27.64 -1.94% 11/28
Rogers Agri. 892.89 3.68 0.41% 11/28
EPRA/NA. AU 794.66 -2.46 -0.31% 18:14
EPRA/NA. JP 1496.16 -81.95 -5.19% 15:44
TSE REIT 806.68 -50.92 -5.94% 12/01
HK Property 16316.67 233.97 1.46% 12/01
Sing. REIT 557.43 15.67 2.89% 11/28
Asia REIT 85.51 -3.16 -3.56% 16:30
EPRA UK 974.72 -54.77 -5.32% 17:46
EPRA ex UK 1177.02 -46.28 -3.78% 17:46
EPRA EU 1180.01 -74.82 -5.96% 17:46
Equity REIT 105.68 -25.33 -19.33% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 233.44 -8.76 -3.62% 12/01
Commodity 429.34 -53.22 -11.03% 12/01
GS Commodity 4316.10 -293.19 -6.36% 12/01
GSCI Agri. 273.13 -12.51 -4.38% 12/01
GSCI Livestock 211.94 -4.99 -2.30% 12/01
GSCI Pre Metal 1016.85 -58.30 -5.42% 12/01
GSCI Indu. Mtl 224.69 -4.26 -1.86% 12/01
GSCI Energy 180.01 -14.76 -7.58% 12/01
Natural Gas 361.31 -47.67 -11.66% 12/01
Airlines 18.71 -1.82 -8.87% 12/01
Banks 39.53 -8.34 -17.42% 12/01
Hospitals 242.85 -20.22 -7.69% 12/01
Comp. Tech 498.11 -38.66 -7.20% 12/01
Hardware 114.07 -11.45 -9.12% 12/01
Insurance 2980.86 -313.06 -9.50% 12/01
Paper 40.29 -4.78 -10.61% 12/01
Retailers 238.34 -24.41 -9.29% 12/01
Broker Dealer 64.00 -13.53 -17.45% 12/01
US Dollar 86.98 0.44 0.50% 12/01
Euro Index 126.17 -0.77 -0.61% 12/01
GB Pound 148.80 -5.07 -3.29% 12/01
Japanese Yen 107.34 2.79 2.67% 12/01
Aus. Dollar 64.04 -1.54 -2.35% 12/01
30Y T-Bond 131.62 3.06 2.38% 12/01
30Y T-Bond Yld 32.36 -2.51 -7.20% 12/01
10Y T-Bond Yld 27.19 -2.38 -8.05% 12/01
5Y T-Bond Yld 17.23 -2.21 -11.37% 12/01
3M T-Bill Dscnt 0.10 -0.10 -50.00% 12/01
CBOE Optn P/C 1.00 0.12 13.64% 12/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 768.10 -49.00 -6.00% 16:55
Silver 9.35 -0.99 -9.65% 16:55
Platinum 800.00 -78.00 -8.99% 16:39
Palladium 181.00 -14.00 -7.49% 16:54
Copper 1.6277 0.00 0.00% 16:54
Nickel 4.4135 0.00 0.00% 16:54
Aluminum 0.7620 0.00 0.00% 16:54
Zinc 0.5295 0.00 0.00% 16:54
Lead 0.4882 0.00 0.00% 16:54
Uranium 55.00 2.00 3.77% 16:54
Gold Futr 772.200 -46.800 -5.71% 16:24
Silver Futr 9.315 -0.915 -8.94% 16:24
Copper Futr 160.750 -4.200 -2.55% 16:23
Nat Gas Futr 6.560 0.050 0.77% 16:21
Brent Crude Fut 47.940 -5.550 -10.38% 16:44
WTI Crude Futr 49.300 -5.130 -9.42% 16:24
Heating oil futr 162.150 -10.560 -6.11% 16:20
Corn Future 348.750 -17.000 -4.65% 14:27
Wheat Future 528.000 -33.250 -5.92% 14:24
Cocoa Future 2164.000 -130.000 -5.67% 14:45
Soybean Futr 846.000 -37.000 -4.19% 14:30
Soybean Oil Fut 31.400 -1.500 -4.56% 14:30
Coffee C Futr 113.550 -2.550 -2.20% 14:45
Sugar #11 11.650 -0.250 -2.10% 14:45
Cotton #2 Fut 47.030 -0.880 -1.84% 14:45
Live Cattle Fut 85.300 -2.350 -2.68% 16:34
lean Hogs Fut 65.750 -1.275 -1.90% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2610 -0.0080 -0.63% 16:53
GBP-USD 1.4890 -0.0482 -3.14% 16:53
USD-CHF 1.2056 -0.0081 -0.67% 16:54
USD-RUB 28.0140 0.0977 0.35% 16:53
USD-HUF 207.6200 3.6350 1.78% 16:54
USD-TRY 1.5985 0.0366 2.34% 16:48
USD-ZAR 10.5310 0.4808 4.78% 16:53
USD-ILS 4.0000 0.0665 1.69% 16:53
USD-MAD 8.7574 0.0395 0.45% 11:47
USD-JPY 93.1700 -2.3550 -2.47% 16:53
USD-CNY 6.9100 0.0751 1.10% 12:32
USD-HKD 7.7512 0.0009 0.01% 16:44
USD-TWD 33.4600 0.1500 0.45% 16:52
USD-KRW 1488.5000 19.5000 1.33% 16:50
USD-THB 35.7400 0.2650 0.75% 16:53
USD-SGD 1.5308 0.0177 1.17% 16:53
USD-PHP 49.0400 0.0650 0.13% 12:44
USD-MYR 3.6295 0.0090 0.25% 16:35
USD-IDR 12575.0000 325.0000 2.65% 14:49
USD-INR 50.3500 0.2500 0.50% 07:10
AUD-USD 0.6402 -0.0152 -2.31% 16:53
NZD-USD 0.5300 -0.0189 -3.44% 16:53
USD-CAD 1.2472 0.0074 0.59% 16:53
USD-BRL 2.3460 0.0177 0.76% 16:33
USD-MXN 13.6500 0.1984 1.47% 16:53
USD-ARS 3.3825 0.0105 0.31% 15:08
USD-CLP 665.9000 4.7000 0.71% 16:33
  MSCI Index  2008/12/01
MSCI Value Daily MTD YTD
World 830.33 -7.01% -7.01% -47.74%
Zhong Hua 197.70 1.73% 1.73% -55.02%
Gold. Drgn 81.10 1.58% 1.58% -53.70%
Far East 2004.51 0.37% 0.37% -38.25%
Pacific 1539.51 -0.20% -0.20% -42.29%
Asia Pacific 82.65 -0.03% -0.03% -47.62%
Europe 974.67 -6.70% -6.70% -54.05%
BRIC 163.25 -2.98% -2.98% -63.15%
EM 513.39 -2.58% -2.58% -58.78%
EM Asia 213.17 0.48% 0.48% -58.51%
EM East Eur 114.04 -5.85% -5.85% -70.20%
EM Lat Am 1874.10 -7.60% -7.60% -57.41%
EM EMEA 180.77 -4.84% -4.84% -60.55%
China 37.87 2.52% 2.52% -55.40%
India 207.46 -2.69% -2.69% -68.98%
Russia 401.43 -6.81% -6.81% -73.87%
Brazil 1490.38 -8.31% -8.31% -61.46%
Taiwan 145.42 1.22% 1.22% -50.53%
Korea 160.95 -0.13% -0.13% -63.21%
Thailand 111.65 -4.26% -4.26% -58.24%
Malaysia 213.75 -2.01% -2.01% -47.68%
Indonesia 227.79 -1.57% -1.57% -66.38%
Philippines 170.00 0.00% 0.00% -53.21%
Turkey 239.30 -7.53% -7.53% -68.14%
Israel 176.28 0.29% 0.29% -33.23%
Egypt 506.93 -0.10% -0.10% -60.52%
South Africa 253.29 -5.79% -5.79% -50.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels