|
| |
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.2890 |
-0.0174 |
-1.34% |
16:53 |
| GBP-USD |
1.5326 |
-0.0148 |
-0.95% |
16:53 |
| USD-CHF |
1.2034 |
0.0196 |
1.66% |
16:53 |
| USD-RUB |
27.4390 |
0.2034 |
0.75% |
16:53 |
| USD-HUF |
202.6250 |
3.6250 |
1.82% |
16:53 |
| USD-TRY |
1.5694 |
0.0014 |
0.09% |
16:31 |
| USD-ZAR |
9.9200 |
0.0900 |
0.92% |
16:40 |
| USD-ILS |
3.8705 |
-0.0605 |
-1.54% |
16:53 |
| USD-MAD |
8.6400 |
0.1054 |
1.24% |
11:54 |
| USD-JPY |
95.5360 |
0.3065 |
0.32% |
16:53 |
| USD-CNY |
6.8285 |
0.0001 |
0.00% |
11:27 |
| USD-HKD |
7.7538 |
-0.0016 |
-0.02% |
16:51 |
| USD-TWD |
33.1800 |
-0.1750 |
-0.52% |
15:25 |
| USD-KRW |
1481.5000 |
-33.0000 |
-2.18% |
15:24 |
| USD-THB |
35.3050 |
0.0850 |
0.24% |
16:38 |
| USD-SGD |
1.5104 |
0.0032 |
0.21% |
16:53 |
| USD-PHP |
49.1400 |
-0.3100 |
-0.63% |
15:15 |
| USD-MYR |
3.6208 |
0.0038 |
0.10% |
16:35 |
| USD-IDR |
12300.0000 |
-100.0000 |
-0.81% |
15:24 |
| USD-INR |
49.4750 |
-0.4250 |
-0.85% |
06:39 |
| AUD-USD |
0.6526 |
0.0033 |
0.50% |
16:54 |
| NZD-USD |
0.5526 |
0.0046 |
0.84% |
16:53 |
| USD-CAD |
1.2315 |
0.0066 |
0.54% |
16:54 |
| USD-BRL |
2.2739 |
-0.0432 |
-1.86% |
15:45 |
| USD-MXN |
13.2000 |
-0.0328 |
-0.25% |
16:53 |
| USD-ARS |
3.3470 |
0.0070 |
0.21% |
12:30 |
| USD-CLP |
655.7500 |
-16.0000 |
-2.38% |
14:50 |
| |
| MSCI Index 2008/11/26 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
876.87 |
1.58% |
-8.40% |
-44.81% |
| Zhong Hua |
186.27 |
3.19% |
-1.95% |
-57.62% |
| Gold. Drgn |
76.39 |
2.23% |
-6.17% |
-56.39% |
| Far East |
1951.91 |
-0.76% |
-3.55% |
-39.87% |
| Pacific |
1497.37 |
-0.95% |
-5.41% |
-43.87% |
| Asia Pacific |
80.10 |
0.11% |
-6.79% |
-49.24% |
| Europe |
1023.71 |
-0.69% |
-9.09% |
-51.74% |
| BRIC |
164.43 |
2.89% |
-8.42% |
-62.88% |
| EM |
513.26 |
2.58% |
-10.04% |
-58.79% |
| EM Asia |
204.47 |
3.28% |
-10.53% |
-60.20% |
| EM East Eur |
119.65 |
-2.27% |
-16.84% |
-68.73% |
| EM Lat Am |
1995.09 |
4.47% |
-8.18% |
-54.66% |
| EM EMEA |
187.69 |
-0.59% |
-10.64% |
-59.04% |
| China |
35.43 |
3.29% |
0.08% |
-58.27% |
| India |
214.06 |
4.52% |
-10.30% |
-68.00% |
| Russia |
423.86 |
-3.11% |
-19.73% |
-72.41% |
| Brazil |
1599.95 |
4.71% |
-10.82% |
-58.63% |
| Taiwan |
136.91 |
-0.03% |
-15.00% |
-53.43% |
| Korea |
152.97 |
6.87% |
-21.18% |
-65.04% |
| Thailand |
115.42 |
1.50% |
-5.15% |
-56.83% |
| Malaysia |
217.16 |
-0.44% |
-2.20% |
-46.85% |
| Indonesia |
218.76 |
6.09% |
-16.55% |
-67.71% |
| Philippines |
165.67 |
2.14% |
-3.15% |
-54.40% |
| Turkey |
243.40 |
-0.61% |
-15.76% |
-67.60% |
| Israel |
179.29 |
0.41% |
-6.41% |
-32.09% |
| Egypt |
501.80 |
2.72% |
-15.44% |
-60.92% |
| South Africa |
264.08 |
0.86% |
-1.98% |
-48.05% |
|
