|
| |
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.2931 |
0.0342 |
2.72% |
16:54 |
| GBP-USD |
1.5170 |
0.0245 |
1.64% |
16:54 |
| USD-CHF |
1.1953 |
-0.0276 |
-2.26% |
16:53 |
| USD-RUB |
27.3250 |
-0.1862 |
-0.68% |
16:53 |
| USD-HUF |
201.1750 |
-10.3100 |
-4.88% |
16:54 |
| USD-TRY |
1.5868 |
-0.0707 |
-4.27% |
16:42 |
| USD-ZAR |
10.0800 |
-0.4850 |
-4.59% |
16:53 |
| USD-ILS |
3.9936 |
0.0110 |
0.28% |
16:53 |
| USD-MAD |
8.6110 |
-0.1756 |
-2.00% |
11:57 |
| USD-JPY |
97.1920 |
1.2542 |
1.31% |
16:54 |
| USD-CNY |
6.8292 |
-0.0056 |
-0.08% |
05:00 |
| USD-HKD |
7.7516 |
0.0014 |
0.02% |
16:53 |
| USD-TWD |
33.2200 |
-0.0900 |
-0.27% |
16:47 |
| USD-KRW |
1513.0000 |
37.6750 |
2.55% |
16:01 |
| USD-THB |
35.2400 |
-0.0250 |
-0.07% |
16:52 |
| USD-SGD |
1.5082 |
-0.0200 |
-1.31% |
16:51 |
| USD-PHP |
49.5450 |
-0.2400 |
-0.48% |
16:10 |
| USD-MYR |
3.6159 |
-0.0054 |
-0.15% |
16:47 |
| USD-IDR |
12300.0000 |
-100.0000 |
-0.81% |
15:32 |
| USD-INR |
49.9000 |
-0.1500 |
-0.30% |
07:01 |
| AUD-USD |
0.6532 |
0.0206 |
3.26% |
16:54 |
| NZD-USD |
0.5480 |
0.0110 |
2.04% |
16:53 |
| USD-CAD |
1.2315 |
-0.0359 |
-2.83% |
16:53 |
| USD-BRL |
2.3164 |
-0.1598 |
-6.45% |
16:38 |
| USD-MXN |
13.4310 |
-0.2728 |
-1.99% |
16:53 |
| USD-ARS |
3.3350 |
0.0025 |
0.07% |
16:05 |
| USD-CLP |
674.7750 |
-8.4750 |
-1.24% |
16:18 |
| |
| MSCI Index 2008/11/24 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
849.29 |
6.85% |
-11.28% |
-46.55% |
| Zhong Hua |
174.34 |
-1.07% |
-8.23% |
-60.33% |
| Gold. Drgn |
72.21 |
-0.92% |
-11.31% |
-58.77% |
| Far East |
1881.53 |
-1.46% |
-7.03% |
-42.04% |
| Pacific |
1443.62 |
-0.40% |
-8.80% |
-45.88% |
| Asia Pacific |
76.85 |
-0.74% |
-10.57% |
-51.29% |
| Europe |
1012.10 |
11.29% |
-10.12% |
-52.29% |
| BRIC |
155.05 |
5.94% |
-13.64% |
-65.00% |
| EM |
485.52 |
3.82% |
-14.90% |
-61.02% |
| EM Asia |
193.48 |
-1.71% |
-15.34% |
-62.34% |
| EM East Eur |
115.23 |
13.30% |
-19.91% |
-69.89% |
| EM Lat Am |
1877.81 |
13.18% |
-13.58% |
-57.33% |
| EM EMEA |
178.19 |
8.93% |
-15.16% |
-61.11% |
| China |
33.19 |
-0.92% |
-6.25% |
-60.91% |
| India |
208.43 |
0.09% |
-12.66% |
-68.84% |
| Russia |
408.08 |
13.73% |
-22.72% |
-73.44% |
| Brazil |
1482.38 |
15.22% |
-17.37% |
-61.67% |
| Taiwan |
132.53 |
-0.57% |
-17.72% |
-54.92% |
| Korea |
139.55 |
-5.21% |
-28.09% |
-68.10% |
| Thailand |
111.22 |
-3.45% |
-8.60% |
-58.40% |
| Malaysia |
215.72 |
-1.38% |
-2.85% |
-47.20% |
| Indonesia |
204.92 |
0.17% |
-21.83% |
-69.76% |
| Philippines |
150.52 |
2.11% |
-12.01% |
-58.57% |
| Turkey |
238.99 |
17.54% |
-17.28% |
-68.18% |
| Israel |
172.51 |
-1.64% |
-9.95% |
-34.66% |
| Egypt |
464.09 |
-3.99% |
-21.80% |
-63.86% |
| South Africa |
243.09 |
9.08% |
-9.77% |
-52.18% |
|
