|
| |
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.2599 |
-0.0170 |
-1.33% |
16:53 |
| GBP-USD |
1.4744 |
-0.0098 |
-0.66% |
16:53 |
| USD-CHF |
1.1950 |
0.0080 |
0.67% |
16:53 |
| USD-RUB |
27.3700 |
0.0790 |
0.29% |
16:00 |
| USD-HUF |
212.6100 |
2.4850 |
1.18% |
16:53 |
| USD-TRY |
1.6235 |
-0.0042 |
-0.26% |
16:45 |
| USD-ZAR |
10.1360 |
-0.1242 |
-1.21% |
16:53 |
| USD-ILS |
3.8864 |
0.0018 |
0.05% |
16:53 |
| USD-MAD |
8.7064 |
-0.1074 |
-1.22% |
11:48 |
| USD-JPY |
97.0500 |
-0.6500 |
-0.67% |
16:53 |
| USD-CNY |
6.8243 |
-0.0057 |
-0.08% |
08:25 |
| USD-HKD |
7.7499 |
-0.0012 |
-0.01% |
16:52 |
| USD-TWD |
33.1100 |
0.0200 |
0.06% |
14:21 |
| USD-KRW |
1420.8000 |
39.8000 |
2.88% |
14:58 |
| USD-THB |
34.8850 |
-0.0850 |
-0.24% |
16:35 |
| USD-SGD |
1.5188 |
0.0086 |
0.57% |
16:51 |
| USD-PHP |
49.4200 |
-0.0750 |
-0.15% |
14:21 |
| USD-MYR |
3.5955 |
-0.0004 |
-0.01% |
16:35 |
| USD-IDR |
11575.0000 |
-225.0000 |
-1.91% |
14:02 |
| USD-INR |
48.9800 |
-0.2200 |
-0.45% |
07:12 |
| AUD-USD |
0.6478 |
-0.0186 |
-2.78% |
16:53 |
| NZD-USD |
0.5534 |
-0.0180 |
-3.15% |
16:53 |
| USD-CAD |
1.2344 |
0.0231 |
1.90% |
16:53 |
| USD-BRL |
2.2545 |
-0.0574 |
-2.48% |
16:03 |
| USD-MXN |
13.0600 |
0.1365 |
1.06% |
16:53 |
| USD-ARS |
3.3135 |
0.0010 |
0.03% |
14:51 |
| USD-CLP |
632.2500 |
-4.7000 |
-0.74% |
15:22 |
| |
| MSCI Index 2008/11/14 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
879.42 |
-1.63% |
-8.13% |
-44.65% |
| Zhong Hua |
189.88 |
2.65% |
-0.05% |
-56.80% |
| Gold. Drgn |
78.69 |
2.04% |
-3.35% |
-55.07% |
| Far East |
1993.70 |
0.44% |
-1.49% |
-38.58% |
| Pacific |
1541.53 |
1.05% |
-2.62% |
-42.21% |
| Asia Pacific |
83.10 |
0.98% |
-3.30% |
-47.33% |
| Europe |
1040.44 |
1.67% |
-7.60% |
-50.95% |
| BRIC |
167.79 |
1.48% |
-6.55% |
-62.12% |
| EM |
530.28 |
1.18% |
-7.05% |
-57.43% |
| EM Asia |
216.81 |
0.79% |
-5.13% |
-57.80% |
| EM East Eur |
118.33 |
1.95% |
-17.76% |
-69.08% |
| EM Lat Am |
2023.20 |
0.48% |
-6.89% |
-54.02% |
| EM EMEA |
185.95 |
2.80% |
-11.47% |
-59.42% |
| China |
36.29 |
3.28% |
2.51% |
-57.26% |
| India |
227.06 |
-1.44% |
-4.86% |
-66.05% |
| Russia |
420.30 |
0.70% |
-20.40% |
-72.64% |
| Brazil |
1616.50 |
1.14% |
-9.90% |
-58.20% |
| Taiwan |
144.62 |
0.63% |
-10.22% |
-50.81% |
| Korea |
171.01 |
-0.95% |
-11.88% |
-60.91% |
| Thailand |
127.53 |
-0.98% |
4.81% |
-52.30% |
| Malaysia |
224.18 |
0.43% |
0.96% |
-45.13% |
| Indonesia |
242.31 |
1.71% |
-7.57% |
-64.24% |
| Philippines |
167.44 |
3.21% |
-2.12% |
-53.92% |
| Turkey |
247.99 |
2.31% |
-14.16% |
-66.98% |
| Israel |
184.41 |
-0.11% |
-3.74% |
-30.15% |
| Egypt |
601.88 |
0.00% |
1.42% |
-53.13% |
| South Africa |
250.77 |
6.06% |
-6.92% |
-50.67% |
|
