|
| |
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.2718 |
0.0004 |
0.03% |
16:53 |
| GBP-USD |
1.5650 |
0.0024 |
0.15% |
16:53 |
| USD-CHF |
1.1786 |
0.0006 |
0.05% |
16:53 |
| USD-RUB |
27.0290 |
-0.0124 |
-0.05% |
16:06 |
| USD-HUF |
210.9300 |
4.3800 |
2.12% |
16:52 |
| USD-TRY |
1.5417 |
-0.0206 |
-1.32% |
16:16 |
| USD-ZAR |
10.1820 |
-0.0962 |
-0.94% |
16:52 |
| USD-ILS |
3.8190 |
-0.0165 |
-0.43% |
16:53 |
| USD-MAD |
8.6728 |
-0.0054 |
-0.06% |
11:56 |
| USD-JPY |
98.2250 |
0.4800 |
0.49% |
16:53 |
| USD-CNY |
6.8307 |
0.0074 |
0.11% |
08:31 |
| USD-HKD |
7.7501 |
0.0001 |
0.00% |
16:52 |
| USD-TWD |
32.7300 |
-0.1300 |
-0.40% |
12:38 |
| USD-KRW |
1333.0000 |
-24.0000 |
-1.77% |
16:20 |
| USD-THB |
34.8850 |
-0.0750 |
-0.21% |
16:35 |
| USD-SGD |
1.4974 |
-0.0051 |
-0.34% |
16:53 |
| USD-PHP |
48.7600 |
0.2100 |
0.43% |
13:40 |
| USD-MYR |
3.5456 |
0.0033 |
0.09% |
16:35 |
| USD-IDR |
11100.0000 |
100.0000 |
0.91% |
14:00 |
| USD-INR |
47.8000 |
0.0700 |
0.15% |
07:29 |
| AUD-USD |
0.6743 |
0.0088 |
1.31% |
16:53 |
| NZD-USD |
0.5902 |
0.0038 |
0.66% |
16:53 |
| USD-CAD |
1.1894 |
-0.0086 |
-0.72% |
16:53 |
| USD-BRL |
2.1474 |
-0.0562 |
-2.55% |
15:50 |
| USD-MXN |
12.8100 |
-0.2450 |
-1.88% |
16:52 |
| USD-ARS |
3.3072 |
0.0060 |
0.18% |
12:37 |
| USD-CLP |
638.7500 |
6.3500 |
1.00% |
16:02 |
| |
| MSCI Index 2008/11/07 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
939.28 |
1.53% |
-1.88% |
-40.88% |
| Zhong Hua |
195.19 |
3.13% |
2.74% |
-55.59% |
| Gold. Drgn |
82.12 |
2.32% |
0.86% |
-53.11% |
| Far East |
2062.26 |
-2.82% |
1.90% |
-36.47% |
| Pacific |
1614.68 |
-2.91% |
2.00% |
-39.47% |
| Asia Pacific |
87.23 |
-1.60% |
1.51% |
-44.72% |
| Europe |
1118.87 |
1.76% |
-0.64% |
-47.25% |
| BRIC |
179.58 |
1.95% |
0.02% |
-59.46% |
| EM |
564.76 |
1.27% |
-1.01% |
-54.66% |
| EM Asia |
228.95 |
2.20% |
0.18% |
-55.43% |
| EM East Eur |
142.01 |
0.90% |
-1.29% |
-62.89% |
| EM Lat Am |
2139.56 |
1.08% |
-1.54% |
-51.38% |
| EM EMEA |
203.38 |
-0.61% |
-3.17% |
-55.62% |
| China |
35.71 |
2.87% |
0.86% |
-57.95% |
| India |
249.06 |
2.53% |
4.36% |
-62.77% |
| Russia |
527.57 |
0.96% |
-0.09% |
-65.66% |
| Brazil |
1742.42 |
1.17% |
-2.88% |
-54.94% |
| Taiwan |
156.16 |
0.56% |
-3.05% |
-46.88% |
| Korea |
189.15 |
3.72% |
-2.54% |
-56.77% |
| Thailand |
139.77 |
0.37% |
14.86% |
-47.72% |
| Malaysia |
229.57 |
-0.84% |
3.39% |
-43.81% |
| Indonesia |
279.80 |
3.01% |
6.74% |
-58.71% |
| Philippines |
166.24 |
-2.07% |
-2.82% |
-54.25% |
| Turkey |
273.31 |
-2.99% |
-5.40% |
-63.61% |
| Israel |
189.11 |
0.41% |
-1.28% |
-28.37% |
| Egypt |
660.90 |
-0.21% |
11.37% |
-48.53% |
| South Africa |
247.54 |
-2.88% |
-8.12% |
-51.30% |
|
