World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2856.66 35.80 1.27% 17:31
Australia 4173.00 190.30 4.78% 16:47
Nikkei 225 8576.98 -452.78 -5.01% 10/31
TOPIX 867.12 -32.25 -3.59% 10/31
TSE 2nd Sec 1968.76 10.27 0.52% 10/31
JASDAQ 43.89 1.21 2.84% 10/31
Korea 1129.08 16.02 1.44% 18:03
Taiwan 4995.06 124.40 2.55% 13:46
Taiwan OTC 71.22 1.38 1.98% 13:46
Shanghai 1719.77 -9.01 -0.52% 15:15
Shanghai A 1806.79 -9.52 -0.52% 15:15
Shanghai B 88.79 0.32 0.36% 15:15
Shenzhen A 489.94 -5.29 -1.07% 15:00
Shenzhen B 225.26 2.27 1.02% 15:00
SHSZ 300 1653.54 -10.12 -0.61% 15:01
Shenzhen comp 5825.00 -14.33 -0.25% 15:00
Hong Kong 14344.37 375.70 2.69% 16:10
HK CN Ent 6806.33 195.18 2.95% 16:10
HK Aff Crp 3033.22 70.51 2.38% 16:10
Singapore 1883.75 89.55 4.99% 17:10
SGX China 53.88 3.71 7.39% 11/03
Vietnam 348.64 1.59 0.46% 11:01
Thailand 449.19 32.66 7.84% 16:59
Philippines 2025.58 74.49 3.82% 12:11
Malaysia 899.35 35.74 4.14% 17:00
Indonesia 1352.72 96.01 7.64% 17:09
India 10337.68 549.62 5.62% 15:58
Pakistan 6639.16 0.20 0.00% 14:15
  European Market Indices
Index Quote Change Change% Local
Russia 802.39 29.02 3.75% 11/01
London 4443.28 65.94 1.51% 11/03
Paris 3527.97 40.90 1.17% 11/03
Frankfurt 5026.84 38.87 0.78% 11/03
Turkey 27987.65 154.72 0.56% 11/03
Hungary 14195.56 689.86 5.11% 11/03
Austria 2045.47 47.57 2.38% 11/03
Poland 28455.94 58.88 0.21% 11/03
Czech 901.30 23.40 2.67% 11/03
Sweden 667.88 28.97 4.53% 11/03
Finland 6316.92 160.80 2.61% 11/03
Norway 223.06 8.52 3.97% 11/03
Greece 2118.63 58.32 2.83% 11/03
Italy 16755.00 251.00 1.52% 17:42
Luxembourg 1102.46 69.62 6.74% 11/03
Netherlands 273.01 5.32 1.99% 11/03
Iceland 652.80 1.44 0.22% 11/03
Denmark 289.98 4.79 1.68% 11/03
Switzerland 6233.88 80.67 1.31% 11/03
Spain 989.36 11.23 1.15% 11/03
Portugal 2157.93 66.41 3.18% 11/03
Ireland 3025.24 -4.22 -0.14% 11/03
Israel 760.69 10.79 1.44% 11/03
Egypt 466.52 15.91 3.53% 11/03
S. Africa 19201.28 121.15 0.63% 11/03
Morocco 24911.89 88.32 0.36% 11/03
Jordan 3317.95 38.35 1.17% 11/03
UAE Dubai 2907.06 -48.05 -1.63% 11/03
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1726.33 5.38 0.31% 11/03
Rus 2000 538.50 0.98 0.18% 11/03
S&P 500 966.30 -2.45 -0.25% 11/03
Gold & Silver 81.14 0.08 0.10% 11/03
PreMetals 165.84 -0.12 -0.07% 17:17
Gold GOX 88.03 0.50 0.57% 11/03
Gold Bugs 195.04 1.17 0.60% 11/03
AMEX Energy 497.82 -12.69 -2.49% 11/03
NYSE Energy 9702.47 -203.21 -2.05% 11/03
Oil Services 147.82 -5.59 -3.64% 11/03
AMEX Oil 935.83 -20.88 -2.18% 11/03
PHLX Semi. 237.10 -2.37 -0.99% 11/03
NASDAQ Fin. 2232.47 15.39 0.69% 11/03
NYSE Finance 4446.38 31.97 0.72% 11/03
NBI 750.03 15.36 2.09% 11/03
AMEX BioTec 684.50 10.07 1.49% 11/03
PHLX Drug 164.97 0.49 0.30% 11/03
Canada 9721.26 -41.50 -0.43% 11/03
Brazil 38249.44 992.60 2.66% 11/03
Mexico 20612.68 167.36 0.82% 11/03
Argentina 1057.62 46.83 4.63% 11/03
Chile 2559.68 70.09 2.82% 11/03
Peru 7797.86 742.82 10.53% 11/03
Colombia 7226.03 47.17 0.66% 10/31
Venezuela 35336.49 -300.61 -0.84% 11/03
Bermuda 3638.70 0.00 0.00% 11/03
Jamaica 93460.75 -290.15 -0.31% 11/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 851.00 -34.00 -3.84% 10/31
Baltic Capesize 1265.00 -42.00 -3.21% 10/31
Baltic Panamax 677.00 -20.00 -2.87% 10/31
VIX 53.68 -6.21 -10.37% 16:14
VXD 51.07 -4.76 -8.53% 16:29
VXN 56.22 -4.08 -6.77% 16:14
Euro 50 2610.04 18.28 0.70% 19:00
Tran Avg 3917.63 31.80 0.82% 16:05
Util Avg 378.87 0.45 0.12% 16:11
Global Util 5374.71 61.59 1.16% 16:08
ISE Water 62.29 1.04 1.70% 16:09
US Water 596.98 1.98 0.33% 16:02
Cleantech 793.52 20.77 2.69% 16:23
Progressive Ener. 146.28 -0.66 -0.45% 16:23
WH Clean Energy 106.51 4.31 4.22% 16:23
Glob. Clean Ener. 1554.70 157.67 11.29% 16:14
ISE Alter. Energy 27.81 1.59 6.06% 16:09
Ardour Global 1703.41 115.31 7.26% 16:23
ET50 131.97 5.81 4.61% 21:09
Bioenergy 243.78 10.64 4.56% 16:24
Env. Services 708.62 1.21 0.17% 16:24
Calvert Social 57.66 -0.07 -0.12% 16:03
ISE Sindex 73.06 -0.59 -0.80% 16:09
US Gambling 240.15 -12.95 -5.12% 16:07
S-Net Gaming 2175.86 23.36 1.08% 16:14
US Mining 121.37 -1.09 -0.89% 16:04
Basic Material 182.08 2.70 1.50% 16:22
World/Energy 192.11 2.12 1.12% 10/31
World/Materials 148.62 -0.09 -0.06% 10/31
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 282.89 3.38 1.21% 22:15
Rogers Comm 3080.94 -57.21 -1.82% 14:31
Rogers Energy 937.46 27.28 3.00% 10/31
Rogers Metals 1467.80 -25.85 -1.73% 10/31
Rogers Agri. 932.02 -9.90 -1.05% 10/31
EPRA/NA. AU 825.14 9.03 1.11% 18:14
EPRA/NA. JP 1738.56 54.38 3.23% 15:44
TSE REIT 863.21 30.33 3.64% 10/31
HK Property 17280.40 889.48 5.43% 11/03
Sing. REIT 614.71 10.76 1.78% 10/31
Asia REIT 90.49 3.26 3.74% 10/31
EPRA UK 1265.55 35.97 2.92% 17:46
EPRA ex UK 1408.13 31.95 2.32% 17:46
EPRA EU 1504.89 31.74 2.15% 17:46
Equity REIT 165.03 -6.41 -3.74% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.11 -4.28 -1.59% 11/03
Commodity 474.88 -7.79 -1.61% 11/03
GS Commodity 5235.70 -176.90 -3.27% 11/03
GSCI Agri. 294.75 5.15 1.78% 11/03
GSCI Livestock 213.33 0.73 0.34% 11/03
GSCI Pre Metal 960.10 10.50 1.11% 11/03
GSCI Indu. Mtl 260.97 0.34 0.13% 11/03
GSCI Energy 223.68 -11.52 -4.90% 11/03
Natural Gas 423.09 -17.71 -4.02% 11/03
Airlines 25.81 1.39 5.69% 11/03
Banks 58.90 0.37 0.63% 11/03
Hospitals 331.45 -3.37 -1.01% 11/03
Comp. Tech 603.30 -3.84 -0.63% 11/03
Hardware 147.65 2.86 1.98% 11/03
Insurance 3338.02 27.39 0.83% 11/03
Paper 59.14 -3.47 -5.54% 11/03
Retailers 289.72 -10.88 -3.62% 11/03
Broker Dealer 90.82 0.29 0.32% 11/03
US Dollar 86.25 0.57 0.67% 11/03
Euro Index 126.03 -1.40 -1.10% 11/03
GB Pound 157.86 -2.96 -1.84% 11/03
Japanese Yen 100.82 -0.66 -0.65% 11/03
Aus. Dollar 67.64 1.07 1.61% 11/03
30Y T-Bond 113.55 0.42 0.37% 11/03
30Y T-Bond Yld 43.21 -0.48 -1.10% 11/03
10Y T-Bond Yld 39.04 -0.66 -1.66% 11/03
5Y T-Bond Yld 27.06 -1.15 -4.08% 11/03
3M T-Bill Dscnt 4.20 -0.15 -3.45% 11/03
CBOE Optn P/C 0.97 0.01 1.04% 11/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 723.40 -1.30 -0.18% 16:55
Silver 9.86 -0.03 -0.30% 16:53
Platinum 825.00 -4.00 -0.49% 15:05
Palladium 207.00 2.00 1.03% 16:37
Copper 1.8234 -0.02 -1.12% 16:37
Nickel 5.0712 0.00 0.00% 16:37
Aluminum 0.9009 -0.00 -0.25% 16:37
Zinc 0.5127 0.00 0.00% 16:37
Lead 0.6838 0.00 0.00% 16:37
Uranium 45.00 1.00 2.27% 16:37
Gold Futr 723.100 4.900 0.68% 16:08
Silver Futr 9.780 0.050 0.51% 16:07
Copper Futr 183.200 0.300 0.16% 15:59
Nat Gas Futr 6.849 0.066 0.97% 16:09
Brent Crude Fut 60.680 -4.640 -7.10% 16:08
WTI Crude Futr 64.250 -3.560 -5.25% 16:09
Heating oil futr 198.950 -9.470 -4.54% 16:09
Corn Future 403.000 1.500 0.37% 14:28
Wheat Future 562.000 25.750 4.80% 14:26
Cocoa Future 1969.000 -84.000 -4.09% 15:15
Soybean Futr 937.500 4.500 0.48% 14:32
Soybean Oil Fut 34.740 1.140 3.39% 14:34
Coffee C Futr 112.350 -0.650 -0.58% 15:15
Sugar #11 12.180 0.160 1.33% 15:15
Cotton #2 Fut 44.680 0.390 0.88% 15:15
Live Cattle Fut 93.300 0.600 0.65% 16:17
lean Hogs Fut 54.250 -0.550 -1.00% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2642 -0.0083 -0.65% 16:53
GBP-USD 1.5830 -0.0246 -1.53% 16:53
USD-CHF 1.1748 0.0170 1.46% 16:53
USD-RUB 27.1590 0.0864 0.32% 16:53
USD-HUF 205.8600 4.8450 2.41% 16:53
USD-TRY 1.5460 0.0030 0.19% 16:49
USD-ZAR 10.0970 0.2875 2.93% 16:53
USD-ILS 3.7775 0.0750 2.03% 16:53
USD-MAD 8.7027 0.0100 0.12% 11:57
USD-JPY 99.1650 0.7000 0.71% 16:52
USD-CNY 6.8381 -0.0014 -0.02% 11:42
USD-HKD 7.7502 0.0001 0.00% 16:53
USD-TWD 32.9500 -0.0700 -0.21% 16:40
USD-KRW 1268.2500 -78.2500 -5.81% 16:47
USD-THB 34.9250 -0.1150 -0.33% 16:50
USD-SGD 1.4788 -0.0060 -0.41% 16:53
USD-PHP 48.5400 -0.5400 -1.10% 13:52
USD-MYR 3.5180 -0.0166 -0.47% 16:37
USD-IDR 11300.0000 500.0000 4.63% 16:45
USD-INR 48.6550 -0.7950 -1.61% 06:41
AUD-USD 0.6763 0.0084 1.26% 16:53
NZD-USD 0.5916 0.0088 1.52% 16:53
USD-CAD 1.1810 -0.0314 -2.59% 16:54
USD-BRL 2.1614 -0.0002 -0.01% 16:44
USD-MXN 12.7810 -0.0438 -0.34% 16:54
USD-ARS 3.3860 -0.0005 -0.01% 12:18
USD-CLP 659.2500 -11.0000 -1.64% 15:19
  MSCI Index  2008/11/03
MSCI Value Daily Monthly YTD
World 961.49 0.44% 0.44% -39.48%
Zhong Hua 196.14 3.24% 3.24% -55.37%
Gold. Drgn 83.91 3.06% 3.06% -52.09%
Far East 2023.80 0.00% 0.00% -37.66%
Pacific 1606.29 1.47% 1.47% -39.79%
Asia Pacific 87.76 2.13% 2.13% -44.38%
Europe 1138.44 1.10% 1.10% -46.33%
BRIC 183.22 2.05% 2.05% -58.64%
EM 584.36 2.43% 2.43% -53.09%
EM Asia 237.45 3.90% 3.90% -53.78%
EM East Eur 144.80 0.64% 0.64% -62.16%
EM Lat Am 2182.43 0.44% 0.44% -50.40%
EM EMEA 212.11 0.99% 0.99% -53.71%
China 36.46 2.99% 2.99% -57.06%
India 254.34 6.58% 6.58% -61.98%
Russia 531.10 0.58% 0.58% -65.43%
Brazil 1788.39 -0.32% -0.32% -53.75%
Taiwan 165.41 2.69% 2.69% -43.74%
Korea 200.44 3.28% 3.28% -54.19%
Thailand 134.13 10.22% 10.22% -49.83%
Malaysia 234.72 5.70% 5.70% -42.55%
Indonesia 282.47 7.75% 7.75% -58.31%
Philippines 179.44 4.89% 4.89% -50.62%
Turkey 287.24 -0.58% -0.58% -61.76%
Israel 197.31 3.00% 3.00% -25.27%
Egypt 646.08 8.87% 8.87% -49.68%
South Africa 270.03 0.23% 0.23% -46.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels