World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2762.82 17.22 0.63% 17:31
Australia 3957.30 151.50 3.98% 16:47
Nikkei 225 9029.76 817.86 9.96% 16:00
TOPIX 899.37 69.05 8.32% 15:00
TSE 2nd Sec 1958.49 39.39 2.05% 15:00
JASDAQ 42.68 0.18 0.42% 15:00
Korea 1084.72 115.75 11.95% 18:03
Taiwan 4683.64 277.12 6.29% 13:46
Taiwan OTC 68.91 3.36 5.13% 13:46
Shanghai 1763.61 43.80 2.55% 15:16
Shanghai A 1852.97 46.00 2.55% 15:16
Shanghai B 89.15 2.44 2.82% 15:16
Shenzhen A 502.42 5.53 1.11% 15:00
Shenzhen B 226.64 6.53 2.97% 15:00
SHSZ 300 1697.66 39.43 2.38% 15:01
Shenzhen comp 5909.66 110.99 1.91% 15:00
Hong Kong 14329.85 1627.78 12.82% 16:10
HK CN Ent 6764.04 977.33 16.89% 16:10
HK Aff Crp 2934.27 356.49 13.83% 16:10
Singapore 1801.91 130.71 7.82% 17:10
SGX China 49.15 3.61 7.93% 10/30
Vietnam 336.57 4.95 1.49% 11:01
Thailand 408.31 24.16 6.29% 16:59
Philippines 1864.93 84.29 4.73% 12:11
Malaysia 853.56 24.15 2.91% 17:00
Indonesia 1173.86 60.24 5.41% 17:09
India 9044.51 36.43 0.40% 10/29
Pakistan 6638.56 0.07 0.00% 12:15
  European Market Indices
Index Quote Change Change% Local
Russia 758.71 114.71 17.81% 10/30
London 4291.65 49.11 1.16% 10/30
Paris 3407.82 5.25 0.15% 10/30
Frankfurt 4869.30 60.61 1.26% 10/30
Turkey 26733.49 1838.33 7.38% 10/30
Hungary 13684.19 285.14 2.13% 10/30
Austria 1909.30 87.81 4.82% 10/30
Poland 28056.29 559.26 2.03% 10/30
Czech 864.50 72.60 9.17% 10/30
Sweden 646.09 30.42 4.94% 10/30
Finland 6172.79 162.74 2.71% 10/30
Norway 205.15 13.36 6.96% 10/30
Greece 2009.99 40.15 2.04% 10/30
Italy 16090.00 216.00 1.36% 18:43
Luxembourg 1008.29 1.32 0.13% 10/30
Netherlands 257.65 -1.93 -0.74% 10/30
Iceland 638.52 -3.51 -0.55% 10/30
Denmark 276.93 8.66 3.23% 10/30
Switzerland 5842.34 -38.23 -0.65% 10/30
Spain 946.16 19.38 2.09% 10/30
Portugal 2050.63 11.71 0.57% 10/30
Ireland 2770.17 90.80 3.39% 10/30
Israel 725.47 2.08 0.29% 10/30
Egypt 425.40 -12.84 -2.93% 10/30
S. Africa 18995.36 995.67 5.53% 10/30
Morocco 24721.01 486.12 2.01% 10/30
Jordan 3172.14 101.80 3.32% 10/30
UAE Dubai 2942.03 24.91 0.85% 10/30
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1698.52 41.31 2.49% 10/30
Rus 2000 514.18 23.30 4.75% 10/30
S&P 500 954.09 24.00 2.58% 10/30
Gold & Silver 85.28 4.77 5.92% 10/30
PreMetals 175.07 9.73 5.88% 17:27
Gold GOX 91.41 4.30 4.94% 10/30
Gold Bugs 202.67 7.58 3.88% 10/30
AMEX Energy 505.12 24.02 4.99% 10/30
NYSE Energy 9810.86 321.24 3.39% 10/30
Oil Services 153.23 10.19 7.12% 10/30
AMEX Oil 940.06 34.43 3.80% 10/30
PHLX Semi. 235.06 9.12 4.04% 10/30
NASDAQ Fin. 2143.41 53.61 2.57% 10/30
NYSE Finance 4291.91 150.17 3.63% 10/30
NBI 720.37 24.28 3.49% 10/30
AMEX BioTec 656.77 21.99 3.46% 10/30
PHLX Drug 162.40 2.25 1.41% 10/30
Canada 9856.21 354.65 3.73% 10/30
Brazil 37448.77 2603.56 7.47% 10/30
Mexico 20207.02 1049.69 5.48% 10/30
Argentina 973.56 55.11 6.00% 10/30
Chile 2489.59 53.07 2.18% 10/30
Peru 6800.75 272.28 4.17% 10/30
Colombia 7178.86 220.14 3.16% 10/30
Venezuela 35926.58 -7.03 -0.02% 10/30
Bermuda 3664.63 -2.57 -0.07% 10/30
Jamaica 93485.54 -404.92 -0.43% 10/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 925.00 -57.00 -5.80% 10/29
Baltic Capesize 1345.00 -55.00 -3.93% 10/29
Baltic Panamax 736.00 -66.00 -8.23% 10/29
VIX 62.90 -7.06 -10.09% 16:14
VXD 58.64 -4.31 -6.85% 16:29
VXN 63.19 -5.94 -8.59% 16:14
Euro 50 2528.04 12.80 0.51% 20:00
Tran Avg 3727.01 116.56 3.23% 16:30
Util Avg 384.62 17.73 4.83% 16:30
Global Util 5340.04 101.83 1.94% 17:10
ISE Water 58.93 2.79 4.97% 17:00
US Water 594.67 23.14 4.05% 17:26
Cleantech 756.02 27.32 3.75% 17:28
Progressive Ener. 142.90 7.71 5.70% 17:14
WH Clean Energy 97.55 5.34 5.79% 17:14
Glob. Clean Ener. 1362.73 108.90 8.69% 17:14
ISE Alter. Energy 25.53 1.54 6.42% 17:00
Ardour Global 1573.21 131.90 9.15% 17:28
ET50 124.03 7.12 6.09% 22:10
Bioenergy 235.03 11.23 5.02% 17:29
Env. Services 685.41 52.36 8.27% 17:14
Calvert Social 56.58 1.36 2.46% 17:27
ISE Sindex 70.37 2.14 3.14% 17:00
US Gambling 218.37 9.34 4.47% 17:26
S-Net Gaming 2020.99 62.09 3.17% 17:17
US Mining 123.22 7.13 6.14% 17:26
Basic Material 178.69 9.71 5.75% 17:26
World/Energy 185.60 0.42 0.23% 10/30
World/Materials 142.45 0.73 0.52% 10/30
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 273.36 19.86 7.83% 21:44
Rogers Comm 3113.21 -99.32 -3.09% 15:29
Rogers Energy 936.23 65.32 7.50% 10/29
Rogers Metals 1566.74 92.40 6.27% 10/29
Rogers Agri. 957.20 50.75 5.60% 10/29
EPRA/NA. AU 766.80 45.54 6.31% 18:14
EPRA/NA. JP 1684.18 96.79 6.10% 15:44
TSE REIT 832.88 56.38 7.26% 10/30
HK Property 16794.48 1487.84 9.72% 10/30
Sing. REIT 553.68 -7.52 -1.34% 10/29
Asia REIT 87.23 5.55 6.79% 16:30
EPRA UK 1189.65 50.16 4.40% 17:36
EPRA ex UK 1346.96 46.91 3.61% 17:45
EPRA EU 1450.51 53.24 3.81% 18:45
Equity REIT 160.89 6.16 3.98% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.54 -7.80 -2.84% 10/30
Commodity 483.28 22.02 4.77% 10/30
GS Commodity 5308.20 -162.10 -2.96% 10/30
GSCI Agri. 291.65 -8.03 -2.68% 10/30
GSCI Livestock 211.92 -0.71 -0.34% 10/30
GSCI Pre Metal 974.45 -18.80 -1.89% 10/30
GSCI Indu. Mtl 264.33 -21.20 -7.42% 10/30
GSCI Energy 228.23 -6.57 -2.80% 10/30
Natural Gas 426.88 26.68 6.67% 10/30
Airlines 22.90 2.22 10.74% 10/30
Banks 56.05 0.36 0.65% 10/30
Hospitals 330.77 28.26 9.34% 10/30
Comp. Tech 606.25 12.51 2.11% 10/30
Hardware 145.00 5.18 3.70% 10/30
Insurance 3214.60 78.17 2.49% 10/30
Paper 61.65 -1.65 -2.61% 10/30
Retailers 288.55 6.34 2.25% 10/30
Broker Dealer 85.19 1.41 1.68% 10/30
US Dollar 84.78 0.15 0.18% 10/30
Euro Index 129.45 -0.13 -0.10% 10/30
GB Pound 164.67 1.16 0.71% 10/30
Japanese Yen 101.43 -1.43 -1.39% 10/30
Aus. Dollar 68.32 1.40 2.09% 10/30
30Y T-Bond 114.31 -0.72 -0.62% 10/30
30Y T-Bond Yld 42.84 0.46 1.09% 14:00
10Y T-Bond Yld 39.39 0.65 1.68% 14:00
5Y T-Bond Yld 27.92 0.47 1.71% 14:00
3M T-Bill Dscnt 3.75 -1.90 -33.63% 10/30
CBOE Optn P/C 0.80 0.01 1.27% 10/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 736.70 -19.60 -2.59% 17:15
Silver 9.76 -0.16 -1.62% 17:13
Platinum 836.00 36.00 4.56% 17:08
Palladium 208.00 3.00 1.54% 17:01
Copper 1.9453 0.00 0.23% 17:01
Nickel 5.3342 0.05 0.87% 17:01
Aluminum 0.9229 0.00 0.30% 17:01
Zinc 0.5012 -0.00 -0.46% 17:01
Lead 0.6712 -0.01 -2.01% 17:01
Uranium 45.00 1.00 2.27% 17:01
Gold Futr 738.500 -15.500 -2.06% 17:14
Silver Futr 9.785 -0.020 -0.20% 17:14
Copper Futr 189.050 -19.750 -9.46% 17:14
Nat Gas Futr 6.431 -0.347 -5.12% 17:14
Brent Crude Fut 63.170 -2.300 -3.51% 17:10
WTI Crude Futr 65.960 -1.540 -2.28% 17:14
Heating oil futr 198.410 -1.690 -0.84% 16:29
Corn Future 409.500 -11.250 -2.67% 14:30
Wheat Future 538.000 -23.250 -4.14% 14:25
Cocoa Future 2084.000 -53.000 -2.48% 15:15
Soybean Futr 943.000 -4.000 -0.42% 14:29
Soybean Oil Fut 34.480 0.150 0.44% 14:29
Coffee C Futr 111.000 -1.200 -1.07% 15:15
Sugar #11 11.850 -0.240 -1.99% 15:15
Cotton #2 Fut 45.090 -1.790 -3.82% 15:15
Live Cattle Fut 91.450 0.450 0.49% 16:44
lean Hogs Fut 56.000 -1.575 -2.74% 16:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2860 -0.0056 -0.43% 17:54
GBP-USD 1.6370 -0.0081 -0.49% 17:53
USD-CHF 1.1443 0.0056 0.49% 17:53
USD-RUB 26.8270 -0.0012 -0.00% 17:46
USD-HUF 201.8950 0.6200 0.31% 17:54
USD-TRY 1.5260 0.0013 0.08% 17:53
USD-ZAR 9.8876 -0.0199 -0.20% 17:49
USD-ILS 3.7425 0.0000 0.00% 17:53
USD-MAD 8.6060 0.0000 0.00% 10/30
USD-JPY 98.6050 0.0202 0.02% 17:53
USD-CNY 6.8382 0.0112 0.16% 17:01
USD-HKD 7.7510 -0.0001 -0.00% 17:52
USD-TWD 32.9350 0.0000 0.00% 10/30
USD-KRW 1288.9500 0.0000 0.00% 10/30
USD-THB 34.8500 -0.0200 -0.06% 17:14
USD-SGD 1.4696 0.0038 0.26% 17:53
USD-PHP 48.6850 0.0000 0.00% 10/30
USD-MYR 3.5325 0.0050 0.14% 17:02
USD-IDR 10675.0000 175.0000 1.67% 17:02
USD-INR 49.7070 0.0000 0.00% 10/29
AUD-USD 0.6756 -0.0067 -0.98% 17:53
NZD-USD 0.5889 -0.0029 -0.49% 17:52
USD-CAD 1.2014 0.0009 0.08% 17:53
USD-BRL 2.1050 0.0000 0.00% 17:20
USD-MXN 12.6230 0.0431 0.34% 17:52
USD-ARS 3.3750 0.0000 0.00% 10/30
USD-CLP 669.1500 -0.1000 -0.01% 17:40
  MSCI Index  2008/10/30
MSCI Value Daily Monthly YTD
World 952.15 3.01% -19.48% -40.07%
Zhong Hua 192.38 12.82% -21.30% -56.23%
Gold. Drgn 81.14 11.31% -21.49% -53.67%
Far East 2124.83 8.82% -11.81% -34.55%
Pacific 1651.21 7.95% -14.39% -38.10%
Asia Pacific 88.24 9.33% -17.55% -44.08%
Europe 1110.98 1.07% -22.37% -47.63%
BRIC 177.26 11.30% -30.14% -59.98%
EM 561.34 10.60% -28.67% -54.93%
EM Asia 224.63 13.49% -25.45% -56.27%
EM East Eur 143.08 15.27% -35.51% -62.61%
EM Lat Am 2152.20 6.53% -32.46% -51.09%
EM EMEA 205.84 8.33% -31.51% -55.08%
China 35.48 15.08% -22.61% -58.21%
India 218.37 0.00% -34.63% -67.35%
Russia 528.48 22.21% -35.22% -65.60%
Brazil 1790.00 7.55% -32.51% -53.71%
Taiwan 155.15 8.14% -21.85% -47.22%
Korea 196.85 28.39% -25.07% -55.01%
Thailand 119.07 7.96% -34.54% -55.46%
Malaysia 219.89 4.88% -18.45% -46.18%
Indonesia 248.58 7.64% -43.01% -63.31%
Philippines 163.67 6.64% -27.60% -54.96%
Turkey 273.21 5.08% -37.90% -63.63%
Israel 189.33 2.10% -19.06% -28.29%
Egypt 593.45 -3.05% -32.62% -53.78%
South Africa 258.25 4.14% -29.69% -49.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels