World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2745.60 58.49 2.18% 17:31
Australia 3805.80 50.40 1.34% 16:47
Nikkei 225 8211.90 589.98 7.74% 16:24
TOPIX 830.32 46.29 5.90% 15:00
TSE 2nd Sec 1919.10 36.19 1.92% 15:00
JASDAQ 42.50 1.24 3.01% 15:00
Korea 968.97 -30.19 -3.02% 18:03
Taiwan 4406.52 6.55 0.15% 13:46
Taiwan OTC 65.55 -1.22 -1.83% 13:46
Shanghai 1719.81 -52.01 -2.94% 15:16
Shanghai A 1806.97 -54.50 -2.93% 15:16
Shanghai B 86.71 -4.84 -5.28% 15:16
Shenzhen A 496.89 -11.53 -2.27% 15:00
Shenzhen B 220.11 -3.61 -1.61% 15:00
SHSZ 300 1658.22 -47.60 -2.79% 15:01
Shenzhen comp 5798.67 -92.46 -1.57% 15:00
Hong Kong 12702.07 105.78 0.84% 16:10
HK CN Ent 5786.71 103.65 1.82% 16:10
HK Aff Crp 2577.78 39.35 1.55% 16:10
Singapore 1671.20 4.71 0.28% 17:10
SGX China 45.54 -1.53 -3.25% 10/29
Vietnam 331.62 8.82 2.73% 11:02
Thailand 384.15 -13.89 -3.49% 16:59
Philippines 1780.64 76.23 4.47% 12:11
Malaysia 829.41 -3.03 -0.36% 17:00
Indonesia 1113.62 2.23 0.20% 17:09
India 9044.51 36.43 0.40% 15:58
Pakistan 6638.49 -0.10 -0.00% 12:15
  European Market Indices
Index Quote Change Change% Local
Russia 644.00 68.36 11.88% 10/29
London 4242.54 0.00 0.00% 23:45
Paris 3402.57 287.65 9.23% 10/29
Frankfurt 4808.69 -14.76 -0.31% 10/29
Turkey 24895.16 558.43 2.29% 10/28
Hungary 13399.05 1654.30 14.08% 10/29
Austria 1821.49 86.89 5.01% 10/29
Poland 27497.03 1622.98 6.27% 10/29
Czech 791.90 92.10 13.16% 10/29
Sweden 615.67 33.17 5.69% 10/29
Finland 6010.05 335.35 5.91% 10/29
Norway 191.80 5.27 2.82% 10/29
Greece 1969.84 171.60 9.54% 10/29
Italy 15874.00 1241.00 8.48% 18:43
Luxembourg 1006.97 51.05 5.34% 10/29
Netherlands 259.58 21.62 9.09% 10/29
Iceland 642.03 0.90 0.14% 10/29
Denmark 268.27 21.14 8.55% 10/29
Switzerland 5880.57 342.03 6.18% 10/29
Spain 926.78 78.74 9.28% 10/29
Portugal 2038.92 126.03 6.59% 10/29
Ireland 2679.37 159.34 6.32% 10/29
Israel 723.39 14.94 2.11% 10/29
Egypt 438.24 3.13 0.72% 10/29
S. Africa 17999.69 0.00 0.00% 00:45
Morocco 24234.89 622.91 2.64% 10/28
Jordan 3070.34 95.52 3.21% 10/29
UAE Dubai 2917.12 -14.94 -0.51% 10/29
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1657.21 7.74 0.47% 10/29
Rus 2000 490.88 8.33 1.73% 10/29
S&P 500 930.09 -10.42 -1.11% 10/29
Gold & Silver 80.51 7.79 10.71% 10/29
PreMetals 165.34 14.15 9.36% 17:34
Gold GOX 87.11 9.09 11.65% 10/29
Gold Bugs 195.09 22.40 12.97% 10/29
AMEX Energy 481.10 13.60 2.91% 10/29
NYSE Energy 9489.62 436.53 4.82% 10/29
Oil Services 143.04 9.62 7.21% 10/29
AMEX Oil 905.63 29.28 3.34% 10/29
PHLX Semi. 225.94 -6.47 -2.78% 10/29
NASDAQ Fin. 2089.80 -0.05 -0.00% 10/29
NYSE Finance 4141.74 -23.74 -0.57% 10/29
NBI 696.09 14.10 2.07% 10/29
AMEX BioTec 634.78 21.27 3.47% 10/29
PHLX Drug 160.15 -3.83 -2.34% 10/29
Canada 9501.56 349.93 3.82% 10/29
Brazil 34845.21 1458.56 4.37% 10/29
Mexico 19157.33 524.80 2.82% 10/29
Argentina 918.45 23.39 2.61% 10/29
Chile 2436.52 46.67 1.95% 10/29
Peru 6528.47 474.47 7.84% 10/29
Colombia 6958.72 301.25 4.53% 10/29
Venezuela 35933.61 -9.72 -0.03% 10/29
Bermuda 3667.20 -18.30 -0.50% 10/29
Jamaica 93890.46 543.74 0.58% 10/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 982.00 -66.00 -6.30% 10/28
Baltic Capesize 1400.00 -56.00 -3.85% 10/28
Baltic Panamax 802.00 -69.00 -7.92% 10/28
VIX 69.96 3.00 4.48% 16:14
VXD 62.95 2.37 3.91% 16:29
VXN 69.13 2.93 4.43% 16:14
Euro 50 2515.24 133.56 5.61% 20:00
Tran Avg 3610.45 36.29 1.01% 16:30
Util Avg 366.89 -11.80 -3.12% 16:30
Global Util 5238.21 252.54 5.07% 17:10
ISE Water 56.14 1.55 2.84% 17:00
US Water 571.53 21.49 3.91% 17:33
Cleantech 728.70 38.01 5.50% 17:14
Progressive Ener. 135.19 2.56 1.93% 17:09
WH Clean Energy 92.21 2.57 2.87% 17:09
Glob. Clean Ener. 1253.83 96.16 8.31% 17:15
ISE Alter. Energy 23.99 0.53 2.26% 17:00
Ardour Global 1441.31 106.79 8.00% 17:35
ET50 116.91 7.93 7.28% 22:10
Bioenergy 223.80 5.06 2.31% 17:36
Env. Services 633.05 17.05 2.77% 17:09
Calvert Social 55.22 -0.58 -1.04% 17:34
ISE Sindex 68.23 3.34 5.15% 17:00
US Gambling 209.03 37.58 21.92% 17:33
S-Net Gaming 1958.90 192.51 10.90% 17:17
US Mining 116.09 9.35 8.76% 17:33
Basic Material 168.98 15.02 9.76% 17:33
World/Energy 172.11 0.08 0.05% 10/29
World/Materials 129.37 0.57 0.44% 10/29
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 253.50 13.24 5.51% 22:15
Rogers Comm 3237.06 220.25 7.30% 15:29
Rogers Energy 870.91 -8.24 -0.94% 10/28
Rogers Metals 1474.34 37.73 2.63% 10/28
Rogers Agri. 906.45 -6.20 -0.68% 10/28
EPRA/NA. AU 721.26 -51.87 -6.71% 18:14
EPRA/NA. JP 1587.39 102.59 6.91% 15:44
TSE REIT 776.50 72.04 10.23% 10/29
HK Property 15306.64 268.58 1.79% 10/29
Sing. REIT 561.20 -1.72 -0.31% 10/28
Asia REIT 81.68 4.46 5.78% 16:30
EPRA UK 1139.49 29.61 2.67% 17:46
EPRA ex UK 1300.05 32.03 2.53% 17:46
EPRA EU 1397.27 82.81 6.30% 18:46
Equity REIT 154.73 -5.15 -3.22% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.34 15.32 5.91% 10/29
Commodity 461.26 20.40 4.63% 10/29
GS Commodity 5470.30 347.60 6.79% 10/29
GSCI Agri. 299.68 20.69 7.42% 10/29
GSCI Livestock 212.63 2.93 1.40% 10/29
GSCI Pre Metal 993.25 25.25 2.61% 10/29
GSCI Indu. Mtl 285.53 20.63 7.79% 10/29
GSCI Energy 234.79 15.51 7.07% 10/29
Natural Gas 400.20 15.73 4.09% 10/29
Airlines 20.68 -0.80 -3.72% 10/29
Banks 55.69 -2.08 -3.60% 10/29
Hospitals 302.51 7.09 2.40% 10/29
Comp. Tech 593.74 -6.02 -1.00% 10/29
Hardware 139.82 1.28 0.92% 10/29
Insurance 3136.43 20.90 0.67% 10/29
Paper 63.30 1.87 3.04% 10/29
Retailers 282.21 4.62 1.66% 10/29
Broker Dealer 83.78 -0.74 -0.88% 10/29
US Dollar 84.63 -2.10 -2.42% 10/29
Euro Index 129.58 2.23 1.75% 10/29
GB Pound 163.51 4.28 2.69% 10/29
Japanese Yen 102.86 0.58 0.57% 10/29
Aus. Dollar 66.92 2.60 4.04% 10/29
30Y T-Bond 115.03 -1.33 -1.14% 10/29
30Y T-Bond Yld 42.38 0.66 1.58% 14:00
10Y T-Bond Yld 38.74 0.54 1.41% 14:00
5Y T-Bond Yld 27.45 0.16 0.59% 14:00
3M T-Bill Dscnt 5.65 -1.85 -24.67% 10/29
CBOE Optn P/C 0.79 -0.22 -21.78% 10/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 756.30 11.50 1.55% 17:15
Silver 9.92 0.70 7.62% 17:00
Platinum 800.00 -35.00 -4.24% 16:27
Palladium 205.00 18.00 10.17% 17:03
Copper 2.0995 -0.02 -0.76% 17:03
Nickel 5.9466 -0.07 -1.15% 17:03
Aluminum 0.9524 0.00 0.00% 17:03
Zinc 0.5466 0.01 1.28% 17:03
Lead 0.6818 -0.01 -1.66% 17:03
Uranium 45.00 1.00 2.27% 17:03
Gold Futr 754.000 13.500 1.82% 17:14
Silver Futr 9.805 1.015 11.55% 17:14
Copper Futr 208.800 22.950 12.35% 17:14
Nat Gas Futr 6.778 0.362 5.64% 17:11
Brent Crude Fut 66.190 5.900 9.79% 17:35
WTI Crude Futr 67.500 4.770 7.60% 17:14
Heating oil futr 200.100 8.900 4.65% 16:35
Corn Future 420.750 30.000 7.68% 14:28
Wheat Future 561.250 47.250 9.19% 14:27
Cocoa Future 2137.000 171.000 8.70% 15:15
Soybean Futr 947.000 59.000 6.64% 14:29
Soybean Oil Fut 34.330 2.450 7.69% 14:28
Coffee C Futr 112.200 4.500 4.18% 15:15
Sugar #11 12.090 0.950 8.53% 15:15
Cotton #2 Fut 46.880 0.210 0.45% 15:15
Live Cattle Fut 91.000 2.125 2.39% 16:57
lean Hogs Fut 57.575 -0.475 -0.82% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2972 0.0011 0.09% 17:53
GBP-USD 1.6396 0.0024 0.15% 17:53
USD-CHF 1.1274 -0.0033 -0.29% 17:54
USD-RUB 26.8150 -0.0144 -0.05% 17:52
USD-HUF 198.0650 -0.6850 -0.34% 17:52
USD-TRY 1.5020 0.0010 0.07% 17:14
USD-ZAR 9.7932 -0.0268 -0.27% 17:45
USD-ILS 3.7900 0.0050 0.13% 17:53
USD-MAD 8.5908 0.0000 0.00% 10/29
USD-JPY 97.4050 0.0150 0.02% 17:53
USD-CNY 6.8415 0.0025 0.04% 17:01
USD-HKD 7.7520 0.0008 0.01% 17:46
USD-TWD 33.1000 0.0000 0.00% 10/29
USD-KRW 1419.0000 0.0000 0.00% 10/29
USD-THB 34.8650 0.0000 0.00% 17:07
USD-SGD 1.4884 -0.0001 -0.01% 17:53
USD-PHP 49.0400 0.0000 0.00% 10/29
USD-MYR 3.5805 0.0012 0.03% 17:02
USD-IDR 10800.0000 -300.0000 -2.70% 17:02
USD-INR 49.7070 0.0000 0.00% 10/29
AUD-USD 0.6675 -0.0005 -0.08% 17:53
NZD-USD 0.5856 0.0002 0.04% 17:53
USD-CAD 1.2212 -0.0023 -0.19% 17:53
USD-BRL 2.1278 0.0104 0.49% 17:01
USD-MXN 12.8300 -0.0840 -0.65% 17:53
USD-ARS 3.3688 0.0000 0.00% 10/29
USD-CLP 668.3500 3.1000 0.47% 17:01
  MSCI Index  2008/10/29
MSCI Value Daily Monthly YTD
World 924.29 3.60% -21.83% -41.82%
Zhong Hua 170.51 2.31% -30.25% -61.20%
Gold. Drgn 72.89 1.83% -29.47% -58.38%
Far East 1952.55 4.04% -18.96% -39.85%
Pacific 1529.54 4.81% -20.70% -42.66%
Asia Pacific 80.70 3.81% -24.59% -48.85%
Europe 1099.21 10.47% -23.20% -48.18%
BRIC 159.27 5.71% -37.23% -64.05%
EM 507.55 4.66% -35.50% -59.25%
EM Asia 197.93 0.89% -34.31% -61.47%
EM East Eur 124.13 16.45% -44.05% -67.56%
EM Lat Am 2020.25 6.90% -36.60% -54.09%
EM EMEA 190.02 11.29% -36.77% -58.53%
China 30.83 2.07% -32.75% -63.69%
India 218.37 0.86% -34.63% -67.35%
Russia 432.45 15.45% -46.99% -71.85%
Brazil 1664.33 7.79% -37.24% -56.96%
Taiwan 143.47 0.82% -27.74% -51.20%
Korea 153.33 0.16% -41.63% -64.96%
Thailand 110.29 -4.49% -39.36% -58.75%
Malaysia 209.66 0.02% -22.25% -48.68%
Indonesia 230.93 1.43% -47.05% -65.92%
Philippines 153.48 4.64% -32.11% -57.76%
Turkey 259.99 2.83% -40.90% -65.39%
Israel 185.44 1.99% -20.73% -29.76%
Egypt 612.11 0.50% -30.50% -52.33%
South Africa 247.98 13.15% -32.48% -51.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels