World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2687.10 -91.44 -3.29% 17:31
Australia 3755.40 -12.90 -0.34% 16:47
Nikkei 225 7621.92 459.02 6.41% 16:00
TOPIX 784.03 37.57 5.03% 15:00
TSE 2nd Sec 1882.91 -15.10 -0.80% 15:00
JASDAQ 41.26 -0.45 -1.08% 15:00
Korea 999.16 52.71 5.57% 18:03
Taiwan 4399.97 33.10 0.76% 13:46
Taiwan OTC 66.77 0.40 0.60% 13:46
Shanghai 1771.82 48.47 2.81% 15:16
Shanghai A 1861.47 51.04 2.82% 15:16
Shanghai B 91.55 0.80 0.88% 15:16
Shenzhen A 508.42 11.08 2.23% 15:00
Shenzhen B 223.72 -1.88 -0.83% 15:00
SHSZ 300 1705.82 51.15 3.09% 15:01
Shenzhen comp 5891.12 156.31 2.73% 15:00
Hong Kong 12596.29 1580.45 14.35% 16:10
HK CN Ent 5683.06 692.98 13.89% 16:10
HK Aff Crp 2538.43 226.98 9.82% 16:10
Singapore 1666.49 66.21 4.14% 17:10
SGX China 47.07 0.22 0.47% 10/28
Vietnam 322.80 -6.48 -1.97% 11:01
Thailand 398.04 10.61 2.74% 16:59
Philippines 1704.41 -9.42 -0.55% 12:11
Malaysia 832.44 -26.67 -3.10% 17:00
Indonesia 1111.39 -55.02 -4.72% 17:09
India 8509.56 -191.51 -2.20% 10/27
Pakistan 6638.59 -0.47 -0.01% 12:15
  European Market Indices
Index Quote Change Change% Local
Russia 575.64 26.21 4.77% 10/28
London 3926.38 73.79 1.92% 10/28
Paris 3114.92 47.57 1.55% 10/28
Frankfurt 4823.45 488.81 11.28% 10/28
Turkey 24895.16 558.43 2.29% 10/28
Hungary 11744.75 993.52 9.24% 10/28
Austria 1734.60 58.71 3.50% 10/28
Poland 25874.05 595.45 2.36% 10/28
Czech 699.80 -51.50 -6.85% 10/27
Sweden 582.50 6.79 1.18% 10/28
Finland 5674.70 -39.03 -0.68% 10/28
Norway 186.53 2.22 1.20% 10/28
Greece 1798.24 69.75 4.04% 10/27
Italy 14633.00 -219.00 -1.47% 18:45
Luxembourg 955.92 -2.57 -0.27% 10/28
Netherlands 237.96 0.86 0.36% 10/28
Iceland 641.13 0.14 0.02% 10/28
Denmark 247.13 0.92 0.37% 10/28
Switzerland 5538.54 37.60 0.68% 10/28
Spain 848.04 -10.10 -1.18% 10/28
Portugal 1912.89 5.07 0.27% 10/28
Ireland 2520.03 -45.56 -1.78% 10/28
Israel 708.45 -10.84 -1.51% 10/28
Egypt 435.11 19.57 4.71% 10/28
S. Africa 16799.03 128.98 0.77% 10/28
Morocco 24234.89 622.91 2.64% 10/28
Jordan 2974.82 -43.60 -1.44% 10/28
UAE Dubai 2932.06 9.40 0.32% 10/28
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1649.47 143.57 9.53% 10/28
Rus 2000 482.55 34.15 7.62% 10/28
S&P 500 940.51 91.59 10.79% 10/28
Gold & Silver 72.72 8.36 12.99% 10/28
PreMetals 151.19 18.59 14.02% 17:36
Gold GOX 78.02 9.18 13.34% 10/28
Gold Bugs 172.69 21.12 13.93% 10/28
AMEX Energy 467.50 48.47 11.57% 10/28
NYSE Energy 9053.09 1008.35 12.53% 10/28
Oil Services 133.42 10.38 8.44% 10/28
AMEX Oil 876.35 105.73 13.72% 10/28
PHLX Semi. 232.41 19.84 9.33% 10/28
NASDAQ Fin. 2089.85 223.45 11.97% 10/28
NYSE Finance 4165.48 364.32 9.58% 10/28
NBI 681.99 39.72 6.18% 10/28
AMEX BioTec 613.51 26.03 4.43% 10/28
PHLX Drug 163.98 12.15 8.00% 10/28
Canada 9151.63 614.29 7.20% 10/28
Brazil 33386.65 3951.54 13.42% 10/28
Mexico 18632.53 1763.87 10.46% 10/28
Argentina 895.06 55.29 6.58% 10/28
Chile 2389.85 42.59 1.81% 10/28
Peru 6054.00 15.34 0.25% 10/28
Colombia 6657.46 196.62 3.04% 10/28
Venezuela 35943.33 -212.09 -0.59% 10/28
Bermuda 3685.50 -128.88 -3.38% 10/28
Jamaica 93346.72 5.81 0.01% 10/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1048.00 -54.00 -4.90% 10/27
Baltic Capesize 1456.00 -48.00 -3.19% 10/27
Baltic Panamax 871.00 -50.00 -5.43% 10/27
VIX 66.96 -13.10 -16.36% 16:14
VXD 60.58 -10.58 -14.87% 16:29
VXN 66.20 -12.96 -16.37% 16:14
Euro 50 2381.68 88.63 3.87% 20:00
Tran Avg 3574.16 209.18 6.22% 16:30
Util Avg 378.69 37.75 11.07% 16:30
Global Util 4985.67 284.82 6.06% 17:09
ISE Water 54.59 4.42 8.81% 17:00
US Water 550.04 63.79 13.12% 17:35
Cleantech 690.69 38.63 5.92% 17:18
Progressive Ener. 132.63 11.13 9.16% 17:17
WH Clean Energy 89.64 4.95 5.84% 17:17
Glob. Clean Ener. 1157.67 22.06 1.94% 17:14
ISE Alter. Energy 23.46 1.24 5.58% 17:00
Ardour Global 1334.52 30.38 2.33% 17:37
ET50 108.98 4.14 3.95% 22:10
Bioenergy 218.74 19.82 9.96% 17:38
Env. Services 616.00 24.32 4.11% 17:17
Calvert Social 55.80 5.12 10.10% 17:36
ISE Sindex 64.89 4.49 7.43% 17:00
US Gambling 171.45 8.45 5.18% 17:35
S-Net Gaming 1766.39 25.60 1.47% 17:17
US Mining 106.74 13.49 14.47% 17:35
Basic Material 153.96 10.04 6.98% 17:35
World/Energy 157.59 0.12 0.08% 10/28
World/Materials 120.67 -8.07 -6.27% 10/27
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 240.26 21.13 9.64% 22:15
Rogers Comm 3030.26 11.91 0.39% 15:30
Rogers Energy 879.15 -11.86 -1.33% 10/27
Rogers Metals 1436.61 46.89 3.37% 10/27
Rogers Agri. 912.65 12.12 1.35% 10/27
EPRA/NA. AU 773.13 -11.45 -1.46% 18:14
EPRA/NA. JP 1484.80 -168.26 -10.18% 15:44
TSE REIT 704.46 -35.84 -4.84% 10/28
HK Property 15038.06 1304.03 9.49% 10/28
Sing. REIT 562.92 10.03 1.81% 10/27
Asia REIT 77.22 -3.77 -4.66% 16:30
EPRA UK 1109.88 6.61 0.60% 17:41
EPRA ex UK 1268.02 -2.18 -0.17% 17:45
EPRA EU 1314.46 7.29 0.56% 18:45
Equity REIT 159.88 23.82 17.51% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.02 0.83 0.32% 10/28
Commodity 440.86 44.85 11.33% 10/28
GS Commodity 5122.70 -30.00 -0.58% 10/28
GSCI Agri. 278.99 5.55 2.03% 10/28
GSCI Livestock 209.71 1.63 0.78% 10/28
GSCI Pre Metal 968.00 7.75 0.81% 10/28
GSCI Indu. Mtl 264.90 21.43 8.80% 10/28
GSCI Energy 219.29 -4.53 -2.02% 10/28
Natural Gas 384.47 32.59 9.26% 10/28
Airlines 21.48 2.32 12.11% 10/28
Banks 57.77 6.65 13.01% 10/28
Hospitals 295.42 23.79 8.76% 10/28
Comp. Tech 599.76 58.81 10.87% 10/28
Hardware 138.54 11.92 9.41% 10/28
Insurance 3115.53 228.17 7.90% 10/28
Paper 61.43 4.56 8.02% 10/28
Retailers 277.59 33.19 13.58% 10/28
Broker Dealer 84.52 7.72 10.05% 10/28
US Dollar 86.73 -0.02 -0.03% 10/28
Euro Index 127.35 2.14 1.71% 10/28
GB Pound 159.23 3.36 2.16% 10/28
Japanese Yen 102.28 -5.19 -4.83% 10/28
Aus. Dollar 64.32 4.09 6.79% 10/28
30Y T-Bond 116.36 -0.97 -0.83% 10/28
30Y T-Bond Yld 41.72 0.67 1.63% 14:00
10Y T-Bond Yld 38.20 0.91 2.44% 14:00
5Y T-Bond Yld 27.29 0.78 2.94% 14:00
3M T-Bill Dscnt 7.50 0.20 2.74% 10/28
CBOE Optn P/C 1.01 -0.15 -12.93% 10/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 744.80 15.20 2.09% 17:14
Silver 9.22 0.14 1.55% 17:15
Platinum 835.00 44.00 5.63% 17:04
Palladium 187.00 8.00 4.73% 14:57
Copper 1.9771 0.06 3.23% 14:57
Nickel 5.3342 0.00 0.00% 14:57
Aluminum 0.9538 0.01 1.45% 14:57
Zinc 0.4976 -0.00 -0.46% 14:57
Lead 0.6493 0.00 0.36% 14:57
Uranium 44.00 -2.00 -4.35% 14:57
Gold Futr 740.500 -2.400 -0.32% 17:14
Silver Futr 8.790 -0.405 -4.40% 17:14
Copper Futr 185.850 5.350 2.96% 17:14
Nat Gas Futr 6.186 0.065 1.06% 17:13
Brent Crude Fut 62.260 0.850 1.38% 17:22
WTI Crude Futr 62.730 -0.490 -0.78% 17:14
Heating oil futr 191.200 -0.240 -0.13% 17:13
Corn Future 390.750 5.500 1.43% 14:30
Wheat Future 514.000 -15.500 -2.93% 14:22
Cocoa Future 1966.000 10.000 0.51% 15:15
Soybean Futr 888.000 -9.500 -1.06% 14:32
Soybean Oil Fut 31.880 0.160 0.50% 14:30
Coffee C Futr 107.700 -0.050 -0.05% 15:15
Sugar #11 11.140 0.180 1.64% 15:15
Cotton #2 Fut 46.670 -0.430 -0.91% 15:15
Live Cattle Fut 88.875 0.100 0.11% 16:58
lean Hogs Fut 58.050 -0.500 -0.85% 16:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2763 0.0080 0.63% 17:53
GBP-USD 1.5960 0.0060 0.38% 17:53
USD-CHF 1.1546 -0.0048 -0.41% 17:54
USD-RUB 27.0520 -0.0843 -0.31% 17:53
USD-HUF 203.9800 -1.3850 -0.67% 17:53
USD-TRY 1.5270 -0.0085 -0.55% 17:51
USD-ZAR 10.2490 -0.0436 -0.42% 17:53
USD-ILS 3.7710 0.0045 0.12% 17:53
USD-MAD 8.8383 0.0000 0.00% 10/28
USD-JPY 98.8700 0.8375 0.85% 17:53
USD-CNY 6.8388 -0.0102 -0.15% 17:01
USD-HKD 7.7537 0.0021 0.03% 17:53
USD-TWD 33.3500 0.0000 0.00% 10/28
USD-KRW 1386.6000 0.0000 0.00% 10/28
USD-THB 34.8800 0.0000 0.00% 17:23
USD-SGD 1.4870 -0.0001 -0.01% 17:52
USD-PHP 49.1100 0.0000 0.00% 10/28
USD-MYR 3.5850 0.0180 0.51% 17:02
USD-IDR 10800.0000 -250.0000 -2.26% 17:02
USD-INR 49.8950 0.0000 0.00% 10/28
AUD-USD 0.6499 0.0086 1.34% 17:53
NZD-USD 0.5733 0.0090 1.60% 17:53
USD-CAD 1.2710 -0.0018 -0.14% 17:53
USD-BRL 2.1610 0.0005 0.02% 17:01
USD-MXN 13.0590 0.0170 0.13% 17:49
USD-ARS 3.3680 0.0000 0.00% 10/28
USD-CLP 676.8000 -0.5750 -0.08% 17:08
  MSCI Index  2008/10/28
MSCI Value Daily Monthly YTD
World 892.19 6.97% -24.55% -43.85%
Zhong Hua 166.66 11.05% -31.82% -62.08%
Gold. Drgn 71.58 7.52% -30.74% -59.13%
Far East 1876.76 3.09% -22.11% -42.19%
Pacific 1459.30 3.01% -24.34% -45.30%
Asia Pacific 77.75 3.40% -27.36% -50.73%
Europe 995.05 2.58% -30.47% -53.09%
BRIC 150.66 11.40% -40.62% -65.99%
EM 484.93 6.73% -38.38% -61.07%
EM Asia 196.19 4.53% -34.89% -61.81%
EM East Eur 106.59 8.44% -51.96% -72.14%
EM Lat Am 1889.78 12.83% -40.69% -57.05%
EM EMEA 170.74 6.30% -43.19% -62.74%
China 30.21 11.07% -34.11% -64.42%
India 216.50 5.84% -35.19% -67.63%
Russia 374.56 8.72% -54.09% -75.62%
Brazil 1544.02 16.02% -41.78% -60.07%
Taiwan 142.30 0.87% -28.33% -51.60%
Korea 153.08 3.62% -41.73% -65.01%
Thailand 115.47 4.74% -36.51% -56.81%
Malaysia 209.61 -3.55% -22.27% -48.70%
Indonesia 227.68 -5.64% -47.80% -66.40%
Philippines 146.67 0.61% -35.12% -59.64%
Turkey 252.85 8.84% -42.53% -66.34%
Israel 181.82 0.39% -22.27% -31.13%
Egypt 609.05 5.13% -30.85% -52.57%
South Africa 219.17 6.62% -40.33% -56.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels