World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2952.02 62.10 2.15% 17:31
Australia 4251.40 152.70 3.73% 16:47
Nikkei 225 9306.25 300.66 3.34% 16:00
TOPIX 956.64 29.27 3.16% 15:00
TSE 2nd Sec 2045.39 36.20 1.80% 15:00
JASDAQ 44.74 0.12 0.27% 15:00
Korea 1196.10 -11.53 -0.95% 18:03
Taiwan 4942.72 10.88 0.22% 13:46
Taiwan OTC 75.00 0.39 0.52% 13:46
Shanghai 1958.53 -15.48 -0.78% 15:16
Shanghai A 2057.20 -16.29 -0.79% 15:16
Shanghai B 107.49 -0.37 -0.34% 15:16
Shenzhen A 545.37 -1.38 -0.25% 15:00
Shenzhen B 260.33 1.11 0.43% 15:00
SHSZ 300 1881.41 -15.33 -0.81% 15:01
Shenzhen comp 6389.19 -37.10 -0.58% 15:00
Hong Kong 15041.17 -281.84 -1.84% 16:10
HK CN Ent 7267.12 -174.01 -2.34% 16:10
HK Aff Crp 2977.11 -79.04 -2.59% 16:10
Singapore 1920.79 -18.43 -0.95% 17:10
SGX China 52.21 -0.47 -0.89% 10/21
Vietnam 379.94 9.14 2.46% 11:01
Thailand 478.79 1.84 0.39% 16:59
Philippines 2116.74 53.86 2.61% 12:11
Malaysia 918.16 8.65 0.95% 17:00
Indonesia 1440.15 13.21 0.93% 17:09
India 10683.39 460.30 4.50% 17:42
Pakistan 6642.38 0.60 0.01% 12:15
  European Market Indices
Index Quote Change Change% Local
Russia 717.18 16.77 2.39% 10/21
London 4229.73 -52.94 -1.24% 10/21
Paris 3475.40 26.89 0.78% 10/21
Frankfurt 4784.41 -50.60 -1.05% 10/21
Turkey 26723.30 -40.25 -0.15% 10/21
Hungary 12339.56 -341.65 -2.69% 10/21
Austria 2098.46 30.90 1.49% 10/21
Poland 29096.61 426.48 1.49% 10/21
Czech 887.90 23.70 2.74% 10/21
Sweden 666.80 5.10 0.77% 10/21
Finland 6342.62 26.48 0.42% 10/21
Norway 225.60 6.06 2.76% 10/21
Greece 2138.95 14.15 0.67% 10/21
Italy 16810.00 -159.00 -0.94% 17:43
Luxembourg 1075.55 -1.83 -0.17% 10/21
Netherlands 269.36 -0.05 -0.02% 10/21
Iceland 656.63 2.04 0.31% 10/21
Denmark 302.54 -4.23 -1.38% 10/21
Switzerland 6185.48 -30.98 -0.50% 10/21
Spain 1048.88 -15.40 -1.45% 10/21
Portugal 2199.17 -32.05 -1.44% 10/21
Ireland 2914.74 133.72 4.81% 10/21
Israel 788.54 37.50 4.99% 10/19
Egypt 502.54 -10.01 -1.95% 10/21
S. Africa 19423.86 541.69 2.87% 10/21
Morocco 25603.34 60.83 0.24% 10/21
Jordan 3438.72 -62.33 -1.78% 10/21
UAE Dubai 3351.37 40.46 1.22% 10/21
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1696.68 -73.35 -4.14% 10/21
Rus 2000 530.65 -16.19 -2.96% 10/21
S&P 500 955.05 -30.35 -3.08% 10/21
Gold & Silver 85.65 -9.41 -9.90% 10/21
PreMetals 176.37 -19.49 -9.95% 17:19
Gold GOX 91.12 -9.89 -9.79% 10/21
Gold Bugs 201.20 -21.49 -9.65% 10/21
AMEX Energy 491.47 -21.42 -4.18% 10/21
NYSE Energy 9449.16 -503.80 -5.06% 10/21
Oil Services 154.95 -3.88 -2.44% 10/21
AMEX Oil 905.32 -49.84 -5.22% 10/21
PHLX Semi. 234.09 -9.83 -4.03% 10/21
NASDAQ Fin. 2186.70 -54.83 -2.45% 10/21
NYSE Finance 4639.25 -164.60 -3.43% 10/21
NBI 719.66 -14.29 -1.95% 10/21
AMEX BioTec 665.79 -13.84 -2.04% 10/21
PHLX Drug 161.48 -4.13 -2.49% 10/21
Canada 9795.80 -455.60 -4.44% 10/21
Brazil 39043.39 -397.69 -1.01% 10/21
Mexico 20203.27 -582.94 -2.80% 10/21
Argentina 1046.68 -129.24 -10.99% 10/21
Chile 2541.65 -4.65 -0.18% 10/21
Peru 7889.11 -260.16 -3.19% 10/21
Colombia 7658.38 -30.74 -0.40% 10/21
Venezuela 36151.55 -194.92 -0.54% 10/21
Bermuda 3883.34 166.00 4.47% 10/21
Jamaica 94996.52 269.50 0.28% 10/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1355.00 -83.00 -5.77% 10/20
Baltic Capesize 1674.00 -102.00 -5.74% 10/20
Baltic Panamax 1050.00 -60.00 -5.41% 10/20
VIX 53.11 0.14 0.26% 16:14
VXD 51.09 0.46 0.91% 16:29
VXN 60.07 0.42 0.70% 16:14
Euro 50 2598.97 -14.71 -0.56% 19:00
Tran Avg 3766.34 -87.47 -2.27% 16:30
Util Avg 370.56 -13.63 -3.55% 16:30
Global Util 5301.23 -201.31 -3.66% 16:20
ISE Water 60.85 -0.12 -0.20% 17:00
US Water 544.42 -18.19 -3.23% 17:18
Cleantech 842.40 -21.21 -2.46% 17:41
Progressive Ener. 146.90 -6.23 -4.07% 17:07
WH Clean Energy 108.43 -6.29 -5.48% 17:07
Glob. Clean Ener. 1664.16 -56.25 -3.27% 17:13
ISE Alter. Energy 27.96 0.90 3.33% 17:00
Ardour Global 1884.20 -61.61 -3.17% 17:20
ET50 142.25 -3.54 -2.43% 21:20
Bioenergy 231.41 -7.84 -3.28% 17:21
Env. Services 706.22 -32.44 -4.39% 17:07
Calvert Social 56.95 -1.76 -3.00% 17:19
ISE Sindex 70.26 0.25 0.36% 17:00
US Gambling 221.60 -5.27 -2.32% 17:18
S-Net Gaming 2169.45 -23.16 -1.06% 17:15
US Mining 133.78 -9.29 -6.49% 17:18
Basic Material 182.67 -3.06 -1.65% 17:18
World/Energy 191.52 0.12 0.06% 10/21
World/Materials 154.41 0.81 0.53% 10/21
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 270.65 -9.11 -3.26% 22:15
Rogers Comm 3273.72 -57.80 -1.73% 14:29
Rogers Energy 1025.18 28.11 2.82% 10/20
Rogers Metals 1530.14 -18.87 -1.22% 10/20
Rogers Agri. 970.02 4.52 0.47% 10/20
EPRA/NA. AU 1002.07 32.75 3.38% 19:14
EPRA/NA. JP 1975.58 132.55 7.19% 15:44
TSE REIT 904.61 76.37 9.22% 10/21
HK Property 17170.75 51.94 0.30% 10/21
Sing. REIT 643.54 48.07 8.07% 10/20
Asia REIT 92.48 5.04 5.76% 16:30
EPRA UK 1267.91 -17.96 -1.40% 16:46
EPRA ex UK 1504.43 18.27 1.23% 16:46
EPRA EU 1642.40 -12.75 -0.77% 17:46
Equity REIT 169.76 -6.31 -3.58% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.70 -4.58 -1.62% 10/21
Commodity 493.33 -27.25 -5.23% 10/21
GS Commodity 5697.40 -125.10 -2.15% 10/21
GSCI Agri. 292.98 -5.60 -1.87% 10/21
GSCI Livestock 216.41 3.18 1.49% 10/21
GSCI Pre Metal 1012.50 -23.00 -2.22% 10/21
GSCI Indu. Mtl 268.59 -9.04 -3.26% 10/21
GSCI Energy 250.35 -5.93 -2.32% 10/21
Natural Gas 419.55 -19.08 -4.35% 10/21
Airlines 23.39 0.16 0.69% 10/21
Banks 57.56 -0.34 -0.59% 10/21
Hospitals 327.45 4.55 1.41% 10/21
Comp. Tech 594.81 -32.63 -5.20% 10/21
Hardware 140.70 -11.83 -7.76% 10/21
Insurance 3143.73 -14.43 -0.46% 10/21
Paper 66.31 -2.59 -3.76% 10/21
Retailers 275.79 -6.81 -2.41% 10/21
Broker Dealer 98.83 -2.46 -2.43% 10/21
US Dollar 84.37 1.30 1.56% 10/21
Euro Index 130.77 -2.68 -2.01% 10/21
GB Pound 167.30 -4.35 -2.53% 10/21
Japanese Yen 99.68 1.50 1.53% 10/21
Aus. Dollar 67.63 -2.81 -3.99% 10/21
30Y T-Bond 115.17 1.69 1.49% 10/21
30Y T-Bond Yld 41.94 -0.90 -2.10% 14:00
10Y T-Bond Yld 37.03 -1.83 -4.71% 14:00
5Y T-Bond Yld 26.02 -2.18 -7.73% 14:00
3M T-Bill Dscnt 10.95 0.75 7.35% 10/21
CBOE Optn P/C 0.87 0.06 7.41% 10/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 770.70 -25.10 -3.16% 17:14
Silver 10.06 0.30 3.08% 17:04
Platinum 903.00 -5.00 -0.56% 17:08
Palladium 189.00 2.00 1.12% 16:43
Copper 2.0544 0.00 0.00% 16:43
Nickel 4.7756 0.00 0.00% 16:43
Aluminum 0.9162 -0.00 -0.25% 16:43
Zinc 0.5110 0.00 0.00% 16:43
Lead 0.6176 0.00 0.00% 16:43
Uranium 46.00 -3.00 -6.12% 16:43
Gold Futr 768.000 -22.000 -2.78% 17:14
Silver Futr 10.075 0.385 3.97% 17:14
Copper Futr 200.700 -10.950 -5.17% 17:14
Nat Gas Futr 6.844 0.103 1.53% 17:14
Brent Crude Fut 69.050 -2.980 -4.14% 16:56
WTI Crude Futr 72.180 -2.210 -2.97% 17:14
Heating oil futr 217.710 -3.280 -1.48% 17:10
Corn Future 411.000 -7.500 -1.79% 14:31
Wheat Future 549.000 -14.500 -2.57% 14:26
Cocoa Future 2037.000 -48.000 -2.30% 15:15
Soybean Futr 915.250 -25.500 -2.71% 14:15
Soybean Oil Fut 35.800 -1.810 -4.81% 14:28
Coffee C Futr 114.250 -0.250 -0.22% 15:15
Sugar #11 11.240 -0.260 -2.26% 15:15
Cotton #2 Fut 50.600 1.540 3.14% 15:15
Live Cattle Fut 92.975 0.900 0.98% 16:55
lean Hogs Fut 57.775 1.525 2.71% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3060 -0.0003 -0.02% 17:53
GBP-USD 1.6699 -0.0008 -0.05% 17:53
USD-CHF 1.1524 0.0012 0.11% 17:53
USD-RUB 26.7130 0.0034 0.01% 17:53
USD-HUF 213.8650 0.7800 0.37% 17:53
USD-TRY 1.5951 0.0010 0.06% 17:46
USD-ZAR 10.6480 0.0475 0.45% 17:53
USD-ILS 3.7475 -0.0005 -0.01% 17:53
USD-MAD 8.4898 0.0000 0.00% 10/21
USD-JPY 100.4650 0.3345 0.33% 17:53
USD-CNY 6.8336 -0.0001 -0.00% 17:01
USD-HKD 7.7536 0.0004 0.01% 17:53
USD-TWD 32.8500 0.2500 0.77% 10/21
USD-KRW 1364.0250 -1.9750 -0.14% 17:03
USD-THB 34.3000 -0.0800 -0.23% 17:53
USD-SGD 1.4828 -0.0008 -0.06% 17:53
USD-PHP 48.6100 0.0000 0.00% 10/21
USD-MYR 3.5270 0.0000 0.00% 17:02
USD-IDR 9830.0000 -220.0000 -2.19% 17:02
USD-INR 48.9950 0.0000 0.00% 10/21
AUD-USD 0.6771 0.0061 0.91% 17:53
NZD-USD 0.6080 0.0028 0.46% 17:53
USD-CAD 1.2128 -0.0013 -0.11% 17:53
USD-BRL 2.2460 0.0000 0.00% 17:01
USD-MXN 13.2350 0.0060 0.05% 17:53
USD-ARS 3.2190 0.0000 0.00% 10/21
USD-CLP 635.1500 0.7000 0.11% 17:43
  MSCI Index  2008/10/21
MSCI Value Daily Monthly YTD
World 972.12 -1.77% -17.79% -38.81%
Zhong Hua 201.88 -1.91% -17.41% -54.07%
Gold. Drgn 85.58 -1.54% -17.20% -51.14%
Far East 2186.92 3.50% -9.23% -32.63%
Pacific 1721.08 3.39% -10.76% -35.48%
Asia Pacific 92.74 2.33% -13.34% -41.22%
Europe 1162.74 -1.48% -18.76% -45.19%
BRIC 183.60 -1.97% -27.64% -58.55%
EM 580.20 -1.76% -26.27% -53.42%
EM Asia 241.73 -0.52% -19.78% -52.95%
EM East Eur 132.48 0.90% -40.29% -65.38%
EM Lat Am 2202.56 -5.50% -30.88% -49.95%
EM EMEA 195.41 -0.94% -34.98% -57.36%
China 37.62 -2.47% -17.94% -55.69%
India 260.95 4.54% -21.88% -60.99%
Russia 476.11 1.93% -41.64% -69.01%
Brazil 1811.65 -6.07% -31.69% -53.15%
Taiwan 165.34 -0.73% -16.72% -43.76%
Korea 198.61 -1.30% -24.40% -54.61%
Thailand 144.44 0.57% -20.59% -45.97%
Malaysia 237.37 0.81% -11.97% -41.90%
Indonesia 337.05 1.75% -22.72% -50.26%
Philippines 184.24 2.11% -18.50% -49.29%
Turkey 268.03 -3.23% -39.08% -64.32%
Israel 184.22 -1.02% -21.24% -30.22%
Egypt 690.09 -2.30% -21.65% -46.26%
South Africa 242.50 -2.82% -33.97% -52.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels