World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2889.92 81.16 2.89% 17:31
Australia 4098.70 153.90 3.90% 16:47
Nikkei 225 9005.59 311.77 3.59% 16:00
TOPIX 927.37 33.08 3.70% 15:00
TSE 2nd Sec 2009.19 30.77 1.56% 15:00
JASDAQ 44.62 0.78 1.78% 15:00
Korea 1207.63 26.96 2.28% 18:03
Taiwan 4931.84 -28.56 -0.58% 13:46
Taiwan OTC 74.61 0.21 0.28% 13:46
Shanghai 1974.01 43.36 2.25% 15:16
Shanghai A 2073.49 45.46 2.24% 15:16
Shanghai B 107.86 3.62 3.47% 15:16
Shenzhen A 546.75 16.74 3.16% 15:00
Shenzhen B 259.22 5.90 2.33% 15:00
SHSZ 300 1896.73 63.47 3.46% 15:01
Shenzhen comp 6426.29 216.78 3.49% 15:00
Hong Kong 15323.01 768.80 5.28% 16:10
HK CN Ent 7441.13 433.60 6.19% 16:10
HK Aff Crp 3056.15 198.68 6.95% 16:10
Singapore 1939.22 60.71 3.23% 17:10
SGX China 52.68 1.62 3.17% 10/20
Vietnam 370.80 -11.71 -3.06% 11:01
Thailand 476.95 5.64 1.20% 16:59
Philippines 2062.88 -35.38 -1.69% 12:11
Malaysia 909.51 4.28 0.47% 17:00
Indonesia 1426.94 27.51 1.97% 17:09
India 10223.09 247.74 2.48% 15:58
Pakistan 6641.78 0.33 0.00% 12:15
  European Market Indices
Index Quote Change Change% Local
Russia 700.41 32.79 4.91% 10/20
London 4282.67 219.66 5.41% 10/20
Paris 3448.51 118.59 3.56% 10/20
Frankfurt 4835.01 53.68 1.12% 10/20
Turkey 26763.55 893.38 3.45% 10/20
Hungary 12681.21 -247.49 -1.91% 10/20
Austria 2067.56 56.20 2.79% 10/20
Poland 28670.13 45.28 0.16% 10/20
Czech 864.20 21.40 2.54% 10/20
Sweden 661.70 29.36 4.64% 10/20
Finland 6316.14 235.95 3.88% 10/20
Norway 219.54 17.53 8.68% 10/20
Greece 2124.80 7.39 0.35% 10/20
Italy 16969.00 438.00 2.65% 17:43
Luxembourg 1077.38 20.80 1.97% 10/20
Netherlands 269.41 17.15 6.80% 10/20
Iceland 654.59 11.49 1.79% 10/20
Denmark 306.77 10.82 3.66% 10/20
Switzerland 6216.46 116.84 1.92% 10/20
Spain 1064.28 29.19 2.82% 10/20
Portugal 2231.22 43.52 1.99% 10/20
Ireland 2781.02 60.64 2.23% 10/20
Israel 788.54 37.50 4.99% 10/19
Egypt 512.55 -3.80 -0.74% 10/20
S. Africa 18882.17 582.48 3.18% 10/20
Morocco 25542.51 -220.96 -0.86% 10/20
Jordan 3501.05 -95.72 -2.66% 10/20
UAE Dubai 3310.91 94.97 2.95% 10/20
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1770.03 58.74 3.43% 10/20
Rus 2000 546.84 20.41 3.88% 10/20
S&P 500 985.40 44.85 4.77% 10/20
Gold & Silver 95.06 9.21 10.73% 10/20
PreMetals 195.86 19.18 10.86% 17:18
Gold GOX 101.01 8.57 9.27% 10/20
Gold Bugs 222.69 19.09 9.38% 10/20
AMEX Energy 512.89 52.27 11.35% 10/20
NYSE Energy 9952.96 1042.40 11.70% 10/20
Oil Services 158.83 15.98 11.19% 10/20
AMEX Oil 955.16 99.93 11.68% 10/20
PHLX Semi. 243.92 4.79 2.00% 10/20
NASDAQ Fin. 2241.53 41.94 1.91% 10/20
NYSE Finance 4803.85 192.46 4.17% 10/20
NBI 733.95 33.21 4.74% 10/20
AMEX BioTec 679.63 32.11 4.96% 10/20
PHLX Drug 165.61 6.35 3.99% 10/20
Canada 10251.40 688.91 7.20% 10/20
Brazil 39441.08 3041.99 8.36% 10/20
Mexico 20786.21 473.38 2.33% 10/20
Argentina 1175.92 -40.10 -3.30% 10/20
Chile 2546.30 113.26 4.66% 10/20
Peru 8149.27 242.95 3.07% 10/20
Colombia 7689.12 92.88 1.22% 10/20
Venezuela 36346.47 185.18 0.51% 10/20
Bermuda 3717.34 0.00 0.00% 10/20
Jamaica 94727.02 -1144.50 -1.19% 10/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1438.00 -68.00 -4.51% 10/17
Baltic Capesize 1776.00 -66.00 -3.58% 10/17
Baltic Panamax 1110.00 -76.00 -6.41% 10/17
VIX 52.97 -17.36 -24.68% 16:14
VXD 50.63 -14.55 -22.32% 16:29
VXN 59.65 -11.61 -16.29% 16:14
Euro 50 2613.68 81.51 3.22% 19:00
Tran Avg 3853.81 161.08 4.36% 16:30
Util Avg 384.19 29.59 8.35% 16:30
Global Util 5502.54 320.13 6.18% 16:20
ISE Water 60.97 -1.35 -2.17% 10/17
US Water 562.61 17.85 3.28% 17:17
Cleantech 863.61 35.32 4.26% 17:05
Progressive Ener. 153.13 9.00 6.24% 16:51
WH Clean Energy 114.72 6.52 6.03% 16:51
Glob. Clean Ener. 1720.41 89.64 5.50% 17:00
ISE Alter. Energy 27.06 0.27 1.01% 10/17
Ardour Global 1945.81 107.81 5.87% 17:19
ET50 145.79 4.84 3.43% 21:20
Bioenergy 239.25 14.33 6.37% 17:20
Env. Services 738.66 25.20 3.53% 16:51
Calvert Social 58.71 2.11 3.73% 17:18
ISE Sindex 70.01 1.07 1.55% 10/17
US Gambling 226.87 -5.76 -2.48% 17:17
S-Net Gaming 2192.61 59.69 2.80% 17:05
US Mining 143.07 17.48 13.92% 17:17
Basic Material 185.73 10.70 6.11% 17:17
World/Energy 173.97 5.01 2.96% 10/17
World/Materials 144.79 2.72 1.92% 10/17
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 279.76 17.49 6.67% 22:15
Rogers Comm 3332.07 35.36 1.07% 14:30
Rogers Energy 997.07 23.94 2.46% 10/17
Rogers Metals 1549.01 11.73 0.76% 10/17
Rogers Agri. 965.50 26.05 2.77% 10/17
EPRA/NA. AU 969.32 13.74 1.44% 19:14
EPRA/NA. JP 1843.03 118.06 6.84% 06:18
TSE REIT 828.24 46.73 5.98% 10/20
HK Property 17118.81 1311.44 8.30% 10/20
Sing. REIT 595.47 -18.25 -2.97% 10/17
Asia REIT 87.44 3.02 3.58% 16:30
EPRA UK 1285.87 -5.99 -0.46% 16:36
EPRA ex UK 1486.16 6.97 0.47% 16:45
EPRA EU 1655.15 -13.80 -0.83% 17:45
Equity REIT 176.07 1.01 0.58% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.28 1.14 0.40% 10/20
Commodity 520.58 43.58 9.14% 10/20
GS Commodity 5822.50 107.70 1.88% 10/20
GSCI Agri. 298.58 2.75 0.93% 10/20
GSCI Livestock 213.24 -0.75 -0.35% 10/20
GSCI Pre Metal 1035.50 5.95 0.58% 10/20
GSCI Indu. Mtl 277.63 -7.49 -2.63% 10/20
GSCI Energy 256.28 6.57 2.63% 10/20
Natural Gas 438.63 46.90 11.97% 10/20
Airlines 23.23 0.80 3.57% 10/20
Banks 57.90 0.66 1.15% 10/20
Hospitals 322.90 7.86 2.49% 10/20
Comp. Tech 627.44 20.85 3.44% 10/20
Hardware 152.53 4.83 3.27% 10/20
Insurance 3158.16 85.25 2.77% 10/20
Paper 68.90 3.86 5.93% 10/20
Retailers 282.60 4.73 1.70% 10/20
Broker Dealer 101.29 2.50 2.53% 10/20
US Dollar 83.07 0.67 0.81% 10/20
Euro Index 133.45 -0.69 -0.51% 10/20
GB Pound 171.65 -1.33 -0.77% 10/20
Japanese Yen 98.18 -0.24 -0.24% 10/20
Aus. Dollar 70.44 1.48 2.15% 10/20
30Y T-Bond 113.48 0.44 0.39% 10/20
30Y T-Bond Yld 42.84 -0.28 -0.65% 14:00
10Y T-Bond Yld 38.86 -0.52 -1.32% 14:00
5Y T-Bond Yld 28.20 -0.13 -0.46% 14:00
3M T-Bill Dscnt 10.20 2.40 30.77% 10/20
CBOE Optn P/C 0.81 -0.16 -16.49% 10/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 795.80 12.10 1.55% 17:15
Silver 9.76 0.38 4.06% 17:15
Platinum 908.00 41.00 4.78% 17:15
Palladium 187.00 8.00 4.68% 17:10
Copper 2.1678 0.00 0.00% 17:10
Nickel 4.7642 0.00 0.00% 17:10
Aluminum 0.9453 0.00 0.24% 17:10
Zinc 0.5388 0.01 1.29% 17:10
Lead 0.6473 0.00 0.00% 17:10
Uranium 46.00 -3.00 -6.12% 17:10
Gold Futr 790.000 2.300 0.29% 17:14
Silver Futr 9.690 0.355 3.80% 17:14
Copper Futr 211.650 -6.300 -2.89% 17:14
Nat Gas Futr 6.741 -0.045 -0.66% 17:14
Brent Crude Fut 73.250 3.650 5.24% 17:14
WTI Crude Futr 74.250 2.400 3.34% 17:14
Heating oil futr 220.990 7.700 3.61% 17:12
Corn Future 418.500 15.500 3.85% 14:28
Wheat Future 563.500 -2.750 -0.49% 14:25
Cocoa Future 2085.000 -37.000 -1.74% 15:15
Soybean Futr 940.750 34.000 3.75% 14:27
Soybean Oil Fut 37.610 2.110 5.94% 14:26
Coffee C Futr 114.500 -1.100 -0.95% 15:15
Sugar #11 11.500 -0.080 -0.69% 15:15
Cotton #2 Fut 49.060 -3.510 -6.68% 15:18
Live Cattle Fut 92.075 -0.475 -0.51% 16:59
lean Hogs Fut 56.250 -0.050 -0.09% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3330 -0.0013 -0.09% 17:53
GBP-USD 1.7166 0.0012 0.07% 17:53
USD-CHF 1.1505 0.0009 0.08% 17:53
USD-RUB 26.3740 0.0119 0.05% 17:53
USD-HUF 202.9500 0.3125 0.15% 17:53
USD-TRY 1.5090 0.0020 0.13% 17:14
USD-ZAR 10.1620 -0.0255 -0.25% 17:50
USD-ILS 3.7480 0.0005 0.01% 17:53
USD-MAD 8.3826 0.0000 0.00% 10/20
USD-JPY 102.1000 0.2400 0.24% 17:53
USD-CNY 6.8302 0.0000 0.00% 17:00
USD-HKD 7.7566 0.0006 0.01% 17:53
USD-TWD 32.6000 0.0000 0.00% 10/20
USD-KRW 1309.9250 0.0000 0.00% 10/20
USD-THB 34.3650 0.0750 0.22% 17:34
USD-SGD 1.4770 0.0007 0.05% 17:53
USD-PHP 48.1650 0.0000 0.00% 10/20
USD-MYR 3.5220 0.0000 0.00% 17:02
USD-IDR 9815.0000 0.0000 0.00% 17:00
USD-INR 48.9700 0.0000 0.00% 10/20
AUD-USD 0.7039 -0.0005 -0.07% 17:53
NZD-USD 0.6203 -0.0028 -0.45% 17:53
USD-CAD 1.1928 0.0018 0.15% 17:53
USD-BRL 2.1115 0.0000 0.00% 17:09
USD-MXN 12.9930 -0.0002 -0.00% 17:47
USD-ARS 3.2215 0.0000 0.00% 10/20
USD-CLP 612.7500 0.0000 0.00% 17:00
  MSCI Index  2008/10/20
MSCI Value Daily Monthly YTD
World 989.59 4.08% -16.31% -37.71%
Zhong Hua 205.81 5.62% -15.81% -53.17%
Gold. Drgn 86.92 3.50% -15.90% -50.38%
Far East 2113.02 3.72% -12.30% -34.91%
Pacific 1664.62 4.12% -13.69% -37.60%
Asia Pacific 90.64 3.84% -15.31% -42.56%
Europe 1180.20 2.63% -17.54% -44.36%
BRIC 187.29 7.16% -26.18% -57.72%
EM 590.59 3.99% -24.95% -52.59%
EM Asia 242.99 3.09% -19.36% -52.70%
EM East Eur 131.30 3.96% -40.82% -65.69%
EM Lat Am 2330.64 8.06% -26.86% -47.04%
EM EMEA 197.26 2.21% -34.37% -56.95%
China 38.58 6.24% -15.86% -54.57%
India 249.61 2.06% -25.28% -62.68%
Russia 467.10 7.04% -42.74% -69.60%
Brazil 1928.77 10.81% -27.27% -50.12%
Taiwan 166.56 -0.87% -16.11% -43.34%
Korea 201.23 4.45% -23.40% -54.01%
Thailand 143.63 1.75% -21.03% -46.28%
Malaysia 235.48 0.68% -12.67% -42.36%
Indonesia 331.24 2.57% -24.06% -51.11%
Philippines 180.43 -1.35% -20.19% -50.34%
Turkey 276.98 2.39% -37.04% -63.12%
Israel 186.12 -0.05% -20.43% -29.51%
Egypt 706.34 -1.45% -19.81% -44.99%
South Africa 249.55 1.70% -32.05% -50.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels