World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 2782.39 -22.92 -0.82% 16:31
Australia 4141.90 202.40 5.14% 15:47
Nikkei 225 8276.43 -881.06 -9.62% 10/10
TOPIX 840.86 -64.25 -7.10% 10/10
TSE 2nd Sec 1877.49 -57.72 -2.98% 10/10
JASDAQ 40.76 -1.98 -4.63% 10/10
Korea 1288.53 47.06 3.79% 18:03
Taiwan 5020.44 -110.27 -2.15% 13:46
Taiwan OTC 74.33 -1.98 -2.59% 13:46
Shanghai 2073.57 73.00 3.65% 15:15
Shanghai A 2177.92 76.62 3.65% 15:15
Shanghai B 115.42 4.72 4.27% 15:15
Shenzhen A 568.58 10.24 1.83% 15:00
Shenzhen B 274.06 8.78 3.31% 15:00
SHSZ 300 1985.49 78.53 4.12% 15:01
Hong Kong 16312.16 1515.29 10.24% 16:10
HK CN Ent 8083.43 947.63 13.28% 16:10
HK Aff Crp 3185.92 331.09 11.60% 16:10
Singapore 2076.35 128.02 6.57% 17:10
SGX China 59.67 2.94 5.18% 10/13
Vietnam 371.67 -7.39 -1.95% 11:00
Thailand 476.33 24.37 5.39% 16:59
Philippines 2118.75 20.95 1.00% 12:11
Malaysia 950.76 16.75 1.79% 17:00
Indonesia 1461.87 10.20 0.70% 17:09
India 11309.09 781.24 7.42% 17:23
Pakistan 6642.18 1.19 0.02% 12:14
Sri Lanka 1983.58 58.89 3.06% 14:17
  European Market Indices
Index Quote Change Change% Time
Russia 791.20 -53.55 -6.34% 10/13
London 4256.90 324.84 8.26% 10/13
Paris 3531.50 355.01 11.18% 10/13
Frankfurt 5062.45 518.14 11.40% 10/13
Turkey 28961.94 466.01 1.64% 10/13
Hungary 15387.80 810.34 5.56% 10/13
Austria 2257.78 255.73 12.77% 10/13
Poland 31554.90 513.48 1.65% 10/13
Czech 981.50 93.00 10.47% 10/13
Sweden 675.85 52.87 8.49% 10/13
Finland 6193.69 394.26 6.80% 10/13
Norway 224.73 13.45 6.37% 10/13
Greece 2506.45 134.36 5.66% 10/13
Italy 17125.00 1687.00 10.93% 16:43
Luxembourg 1175.61 94.80 8.77% 10/13
Netherlands 285.27 27.22 10.55% 10/13
Iceland 3004.62 0.00 0.00% 10/13
Denmark 308.63 27.96 9.96% 10/13
Switzerland 5956.32 609.10 11.39% 10/13
Spain 1068.13 100.39 10.37% 10/13
Portugal 2272.65 211.00 10.24% 10/13
Ireland 2942.47 71.22 2.48% 10/13
Israel 767.61 -30.31 -3.80% 10/12
Egypt 515.02 17.98 3.62% 10/13
S. Africa 19474.27 833.10 4.47% 10/13
Morocco 25664.71 1129.30 4.60% 10/13
Jordan 3558.87 90.40 2.61% 10/13
UAE Dubai 3343.56 318.48 10.53% 10/13
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 10/13
NASDAQ 1844.25 194.74 11.81% 10/13
Rus 2000 570.89 48.41 9.27% 10/13
S&P 500 1003.35 104.13 11.58% 10/13
Gold & Silver 104.49 3.93 3.91% 10/13
DJ PreMetals --- --- --- 17:18
Gold GOX 112.94 4.90 4.54% 10/13
Gold Bugs 251.49 3.37 1.36% 10/13
AMEX Energy 508.86 81.87 19.17% 10/13
NYSE Energy 9801.32 1459.57 17.50% 10/13
Oil Services 169.76 28.70 20.35% 10/13
AMEX Oil 940.89 134.66 16.70% 10/13
PHLX Semi. 269.91 23.80 9.67% 10/13
NASDAQ Fin. 2271.53 202.59 9.79% 10/13
NYSE Finance 4987.46 521.26 11.67% 10/13
NBI 737.78 78.36 11.88% 10/13
AMEX BioTec 678.55 60.22 9.74% 10/13
PHLX Drug 159.45 15.37 10.67% 10/13
Canada 9065.16 -535.02 -5.57% 10/10
Brazil 40829.13 5219.59 14.66% 10/13
Mexico 22095.89 2190.62 11.00% 10/13
Argentina 1215.99 -71.34 -5.54% 10/10
Chile 2364.33 263.23 12.53% 10/13
Peru 8667.77 1042.59 13.67% 10/13
Colombia 7502.73 -713.54 -8.68% 10/10
Venezuela 36275.20 293.75 0.82% 10/13
Bermuda 3810.48 10.33 0.27% 10/10
Jamaica 93967.00 22.75 0.02% 10/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 2221.00 -282.00 -11.27% 10/10
Baltic Capesize 3087.00 -461.00 -12.99% 10/10
Baltic Panamax 1805.00 -224.00 -11.04% 10/10
VIX 54.99 -14.96 -21.39% 16:14
VXD 42.45 -16.82 -28.38% 16:29
VXN 60.27 -11.31 -15.80% 16:14
DJ Euro 50 --- --- --- 19:43
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 5300.18 656.67 14.14% 16:20
ISE Water 68.24 7.22 11.83% 17:14
DJ Water --- --- --- 17:16
Cleantech 923.64 103.37 12.60% 17:14
Progressive Ener. 163.41 21.40 15.07% 17:08
WH Clean Energy 120.61 16.30 15.63% 17:08
Glob. Clean Ener. 1784.49 295.34 19.83% 17:14
ISE Alter. Energy 29.36 4.68 18.96% 17:14
Ardour Global 2017.92 267.15 15.26% 17:19
ET50 154.04 17.90 13.15% 21:20
Bioenergy 233.84 31.01 15.29% 17:19
Env. Services 762.63 96.47 14.48% 17:08
Calvert Social 60.04 5.92 10.94% 17:17
ISE Sindex 74.88 7.08 10.44% 17:14
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 2302.47 111.52 5.09% 17:14
DJ US Mining --- --- --- 17:16
DJ Basic Material --- --- --- 17:17
World/Energy 161.60 -15.71 -8.86% 10/10
World/Materials 149.87 -12.45 -7.67% 10/10
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 308.48 35.39 12.96% 22:15
Rogers Comm 3557.04 112.21 3.26% 17:32
Rogers Energy 1070.63 -110.14 -9.33% 10/10
Rogers Metals 1654.92 -111.52 -6.31% 10/10
Rogers Agri. 965.66 -57.01 -5.57% 10/10
EPRA/NA. JP 1620.90 -144.46 -8.18% 10/10
TSE REIT 734.10 -100.04 -11.99% 10/10
EPRA/NA. AU 954.48 67.58 7.62% 08:18
Sing. REIT 603.83 47.55 8.55% 06:18
HK Property 16853.97 2130.52 14.47% 10/13
Asia REIT 81.89 -8.67 -9.57% 10/10
EPRA UK 1367.04 0.89 0.07% 22:18
EPRA ex UK 1450.49 88.70 6.51% 22:18
EPRA EU 1704.49 83.04 5.12% 22:18
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 298.70 8.81 3.04% 10/13
Commodity 550.39 57.75 11.72% 10/13
GS Commodity 6264.60 202.00 3.33% 10/13
GSCI Agri. 303.70 8.01 2.71% 10/13
GSCI Livestock 219.42 4.12 1.92% 10/13
GSCI Pre Metal 1108.40 -18.10 -1.61% 10/13
GSCI Indu. Mtl 303.78 12.14 4.16% 10/13
GSCI Energy 278.80 10.48 3.91% 10/13
Natural Gas 397.26 66.55 20.12% 10/13
Airlines 18.68 2.37 14.53% 10/13
Banks 55.58 2.70 5.11% 10/13
Hospitals 335.74 23.19 7.42% 10/13
Comp. Tech 649.40 72.97 12.66% 10/13
Hardware 161.21 14.41 9.82% 10/13
Insurance 3345.79 379.60 12.80% 10/13
Paper 75.72 7.61 11.17% 10/13
Retailers 299.00 24.62 8.97% 10/13
Broker Dealer 104.47 16.75 19.09% 10/13
US Dollar 81.54 -1.09 -1.32% 10/13
Euro Index 135.57 1.53 1.14% 10/13
GB Pound 173.19 2.67 1.57% 10/13
Japanese Yen 98.07 -1.31 -1.32% 10/13
Aus. Dollar 69.55 5.29 8.23% 10/13
30Y T-Bond 115.05 -1.58 -1.35% 10/13
30Y T-Bond Yld 41.37 0.17 0.41% 10/10
10Y T-Bond Yld 38.61 0.27 0.70% 10/10
5Y T-Bond Yld 27.62 -0.61 -2.16% 10/10
3M T-Bill Dscnt 2.10 -3.70 -63.79% 10/10
CBOE Optn P/C 0.89 -0.33 -27.05% 10/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 833.00 -17.70 -2.08% 17:15
Silver 10.70 0.50 4.92% 17:14
Platinum 997.00 0.00 0.00% 17:07
Palladium 209.00 8.00 4.23% 16:34
Copper 2.3815 0.25 11.96% 16:34
Nickel 5.6525 0.39 7.50% 16:34
Aluminum 1.0091 0.03 2.69% 16:34
Zinc 0.6585 0.02 3.37% 16:34
Lead 0.7041 0.04 6.20% 16:34
Uranium 49.00 -4.00 -7.55% 16:34
Gold Futr 842.500 -16.500 -1.92% 17:14
Silver Futr 10.790 0.190 1.79% 17:14
Copper Futr 231.250 16.800 7.83% 17:11
Nat Gas Futr 6.688 0.153 2.34% 17:10
Brent Crude Fut 78.290 4.200 5.67% 16:26
WTI Crude Futr 81.190 3.490 4.49% 17:14
Heating oil futr 234.100 13.100 5.93% 17:14
Corn Future 411.500 3.250 0.80% 14:30
Wheat Future 588.500 25.000 4.44% 14:23
Cocoa Future 2277.000 33.000 1.47% 15:15
Soybean Futr 928.000 18.000 1.98% 14:34
Soybean Oil Fut 39.210 1.920 5.15% 14:33
Coffee C Futr 117.650 2.300 1.99% 15:15
Sugar #11 11.700 0.470 4.19% 15:15
Cotton #2 Fut 50.220 0.780 1.58% 15:15
Live Cattle Fut 93.000 1.700 1.86% 16:58
lean Hogs Fut 61.100 1.225 2.05% 16:56
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3594 0.0016 0.12% 5:53
GBP-USD 1.7402 0.0063 0.36% 5:53
USD-CHF 1.1380 0.0005 0.04% 5:53
USD-RUB 26.1840 -0.0071 -0.03% 5:52
USD-HUF 185.6850 -0.1600 -0.09% 5:53
USD-TRY 1.3830 0.0010 0.07% 5:38
USD-ZAR 9.0772 -0.0778 -0.85% 5:53
USD-ILS 3.6150 0.0005 0.01% 5:53
USD-MAD 8.2624 0.0000 0.00% 10/13
USD-JPY 102.0420 0.0175 0.02% 5:53
USD-CNY 6.8350 -0.0048 -0.07% 5:01
USD-HKD 7.7588 -0.0002 -0.00% 5:53
USD-TWD 32.3200 0.0000 0.00% 10/13
USD-KRW 1219.7000 0.0000 0.00% 10/13
USD-THB 34.2400 0.0500 0.15% 5:03
USD-SGD 1.4605 -0.0013 -0.09% 5:53
USD-PHP 47.0950 0.0000 0.00% 10/13
USD-MYR 3.4990 0.0036 0.10% 5:10
USD-IDR 9820.0000 119.0000 1.23% 5:02
USD-INR 48.2600 0.0000 0.00% 10/13
AUD-USD 0.6969 -0.0017 -0.24% 5:53
NZD-USD 0.6158 -0.0026 -0.42% 5:53
USD-CAD 1.1466 -0.0010 -0.08% 5:53
USD-BRL 2.1410 0.0130 0.61% 5:51
USD-MXN 12.1580 -0.0936 -0.76% 5:53
USD-ARS 3.2210 0.0000 0.00% 10/13
USD-CLP 617.4500 0.0000 0.00% 5:01
  MSCI Index  2008/10/13
MSCI Value Daily Monthly YTD
World 997.02 9.52% -15.68% -37.25%
Zhong Hua 217.08 10.73% -11.20% -50.61%
Gold. Drgn 90.96 6.57% -11.99% -48.07%
Far East 1973.76 0.11% -18.08% -39.20%
Pacific 1566.98 1.74% -18.75% -41.26%
Asia Pacific 88.66 3.14% -17.16% -43.81%
Europe 1219.44 10.70% -14.79% -42.51%
BRIC 198.25 10.43% -21.86% -55.25%
EM 635.66 7.39% -19.22% -48.97%
EM Asia 261.58 6.57% -13.19% -49.08%
EM East Eur 149.41 -0.15% -32.66% -60.96%
EM Lat Am 2370.87 16.61% -25.59% -46.12%
EM EMEA 224.28 1.76% -25.37% -51.06%
China 41.00 12.03% -10.58% -51.72%
India 279.00 7.44% -16.48% -58.29%
Russia 517.32 -3.19% -36.59% -66.33%
Brazil 1939.55 18.08% -26.87% -49.85%
Taiwan 171.27 -1.77% -13.74% -41.74%
Korea 228.44 8.92% -13.04% -47.79%
Thailand 144.91 8.42% -20.32% -45.80%
Malaysia 247.85 2.32% -8.09% -39.34%
Indonesia 340.09 1.98% -22.03% -49.81%
Philippines 187.32 2.27% -17.14% -48.45%
Turkey 323.42 3.44% -26.48% -56.94%
Israel 205.59 0.07% -12.11% -22.13%
Egypt 722.63 1.61% -17.96% -43.72%
South Africa 291.31 4.56% -20.68% -42.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels