World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 2944.40 -3.92 -0.13% 16:31
Australia 4291.30 -78.50 -1.80% 15:47
Nikkei 225 9157.49 -45.83 -0.50% 16:00
TOPIX 905.11 6.10 0.68% 15:00
TSE 2nd Sec 1935.21 12.01 0.62% 15:00
JASDAQ 42.74 -0.60 -1.38% 15:00
Korea 1294.89 8.20 0.64% 18:03
Shanghai 2074.58 -17.64 -0.84% 15:16
Shanghai A 2178.79 -18.48 -0.84% 15:16
Shanghai B 118.41 -1.72 -1.43% 15:16
Shenzhen A 591.12 -8.56 -1.43% 15:00
Shenzhen B 280.32 -1.16 -0.41% 15:00
SHSZ 300 1995.30 -27.58 -1.36% 15:01
Hong Kong 15943.24 511.51 3.31% 16:10
HK CN Ent 7743.47 290.73 3.90% 16:10
HK Aff Crp 3018.19 117.26 4.04% 16:10
Taiwan 5130.71 -75.69 -1.45% 13:46
Taiwan OTC 76.31 -2.36 -3.00% 13:46
Singapore 2102.71 69.10 3.40% 18:33
SGX China 65.51 -2.25 -3.32% 10/09
Vietnam 397.68 -3.65 -0.91% 11:00
Thailand 499.99 7.65 1.55% 16:59
Philippines 2288.44 -19.30 -0.84% 12:11
Malaysia 968.89 -1.30 -0.13% 17:00
Indonesia 1451.67 -168.05 -10.38% 10/08
India 11328.36 -366.88 -3.14% 10/08
Pakistan 6640.39 1.36 0.02% 12:15
Sri Lanka 2013.10 -30.03 -1.47% 14:21
  European Market Indices
Index Quote Change Change% Time
Russia 844.75 83.12 10.91% 10/09
London 4313.80 -52.89 -1.21% 10/09
Paris 3442.70 -54.19 -1.55% 10/09
Frankfurt 4887.00 -126.62 -2.53% 10/09
Turkey 30878.71 106.08 0.34% 10/09
Hungary 15014.52 -1150.08 -7.11% 10/09
Austria 2161.36 -92.52 -4.10% 10/09
Poland 33724.03 80.61 0.24% 10/09
Czech 1044.60 2.00 0.19% 10/09
Sweden 659.07 -4.62 -0.70% 10/09
Finland 6052.06 -9.54 -0.16% 10/09
Norway 229.75 7.69 3.47% 10/09
Greece 2503.01 -9.00 -0.36% 10/09
Italy 16519.00 -274.00 -1.63% 16:43
Luxembourg 1158.26 12.67 1.11% 10/09
Netherlands 281.97 -3.69 -1.29% 10/09
Iceland 3004.62 0.00 0.00% 10/09
Denmark 299.06 6.24 2.13% 10/09
Switzerland 5798.84 -274.61 -4.52% 10/09
Spain 1066.10 -39.11 -3.54% 10/09
Portugal 2192.88 20.75 0.96% 10/09
Ireland 3037.79 -16.60 -0.54% 10/09
Israel 797.92 30.02 3.91% 10/07
Egypt 514.50 20.64 4.18% 10/09
S. Africa 19242.97 284.09 1.50% 10/09
Morocco 25171.74 -168.95 -0.67% 10/08
Jordan 3562.30 69.11 1.98% 10/09
UAE Dubai 3198.09 113.07 3.67% 10/09
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 10/09
NASDAQ 1645.12 -95.21 -5.47% 10/09
Rus 2000 499.20 -47.37 -8.67% 10/09
S&P 500 909.92 -75.02 -7.62% 10/09
Gold & Silver 114.48 -6.99 -5.75% 10/09
DJ PreMetals --- --- --- 17:17
Gold GOX 122.97 -7.91 -6.04% 10/09
Gold Bugs 284.21 -15.28 -5.10% 10/09
AMEX Energy 465.37 -60.34 -11.48% 10/09
NYSE Energy 8926.20 -1005.28 -10.12% 10/09
Oil Services 156.76 -14.59 -8.51% 10/09
AMEX Oil 854.84 -107.81 -11.20% 10/09
PHLX Semi. 248.43 -7.74 -3.02% 10/09
NASDAQ Fin. 1932.70 -235.60 -10.87% 10/09
NYSE Finance 4364.78 -508.75 -10.44% 10/09
NBI 681.21 -38.25 -5.32% 10/09
AMEX BioTec 641.14 -27.02 -4.04% 10/09
PHLX Drug 148.11 -12.71 -7.90% 10/09
Canada 9600.18 -456.13 -4.54% 10/09
Brazil 37080.30 -1513.24 -3.92% 10/09
Mexico 20310.20 -368.77 -1.78% 10/09
Argentina 1287.33 -71.94 -5.29% 10/09
Chile 2202.46 -36.20 -1.62% 10/09
Peru 8549.43 -821.93 -8.77% 10/09
Colombia 8216.27 -194.24 -2.31% 10/09
Venezuela 36469.64 -552.60 -1.49% 10/09
Bermuda 3800.15 12.51 0.33% 10/09
Jamaica 96805.37 -196.38 -0.20% 10/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 2764.00 -158.00 -5.41% 10/08
Baltic Capesize 4057.00 -222.00 -5.19% 10/08
Baltic Panamax 2196.00 -115.00 -4.98% 10/08
VIX 63.92 6.39 11.11% 16:14
VXD 53.42 2.15 4.19% 16:29
VXN 69.66 6.39 10.10% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 5048.34 -381.35 -7.02% 16:20
ISE Water 58.68 -3.54 -5.69% 17:00
DJ Water --- --- --- 17:16
Cleantech 837.02 -22.69 -2.64% 17:34
Progressive Ener. 141.45 -9.58 -6.34% 17:15
WH Clean Energy 101.23 -6.53 -6.06% 17:15
Glob. Clean Ener. 1582.85 -69.21 -4.19% 17:13
ISE Alter. Energy 24.38 -1.67 -6.41% 17:00
Ardour Global 1842.19 -70.48 -3.69% 17:18
ET50 144.06 -4.40 -2.96% 21:20
Bioenergy 208.04 -6.21 -2.90% 17:19
Env. Services 656.24 -50.30 -7.12% 17:15
Calvert Social 54.36 -4.05 -6.93% 17:17
ISE Sindex 68.01 -5.02 -6.87% 17:00
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 2271.33 -47.63 -2.05% 17:15
DJ US Mining --- --- --- 17:16
DJ Basic Material --- --- --- 17:17
World/Energy 192.21 -0.41 -0.21% 10/09
World/Materials 163.32 -0.05 -0.03% 10/09
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 281.06 -1.41 -0.50% 22:15
Rogers Comm 3717.55 -11.24 -0.30% 17:32
Rogers Energy 1200.91 -5.52 -0.46% 10/08
Rogers Metals 1738.23 -46.92 -2.63% 10/08
Rogers Agri. 1020.45 6.11 0.60% 10/08
EPRA/NA. JP 1765.36 -29.87 -1.66% 06:18
TSE REIT 834.14 -27.81 -3.23% 10/09
EPRA/NA. AU 978.43 -72.74 -6.92% 08:18
Sing. REIT 595.39 3.98 0.67% 06:18
HK Property 16293.66 208.26 1.29% 10/09
Asia REIT 90.56 -2.28 -2.46% 16:30
EPRA UK 1448.57 -13.25 -0.91% 22:18
EPRA ex UK 1456.37 -23.08 -1.56% 22:18
EPRA EU 1747.71 -26.44 -1.49% 22:18
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 310.53 -1.13 -0.36% 10/09
Commodity 523.84 -47.57 -8.33% 10/09
GS Commodity 6576.70 -81.20 -1.22% 10/09
GSCI Agri. 315.12 2.30 0.74% 10/09
GSCI Livestock 221.57 -1.77 -0.79% 10/09
GSCI Pre Metal 1170.90 -23.10 -1.93% 10/09
GSCI Indu. Mtl 313.90 6.83 2.22% 10/09
GSCI Energy 292.58 -4.81 -1.62% 10/09
Natural Gas 356.41 -44.46 -11.09% 10/09
Airlines 14.66 -0.62 -4.06% 10/09
Banks 48.75 -6.58 -11.89% 10/09
Hospitals 311.96 -30.05 -8.79% 10/09
Comp. Tech 580.34 -20.80 -3.46% 10/09
Hardware 146.35 -4.91 -3.25% 10/09
Insurance 2868.61 -382.16 -11.76% 10/09
Paper 68.79 -7.63 -9.98% 10/09
Retailers 276.88 -23.89 -7.94% 10/09
Broker Dealer 85.15 -11.95 -12.31% 10/09
US Dollar 81.25 0.39 0.49% 10/09
Euro Index 136.14 -0.51 -0.37% 10/09
GB Pound 171.16 -1.79 -1.03% 10/09
Japanese Yen 100.34 -0.18 -0.18% 10/09
Aus. Dollar 68.24 1.71 2.57% 10/09
30Y T-Bond 116.52 -1.77 -1.49% 10/09
30Y T-Bond Yld 41.20 0.57 1.40% 10/09
10Y T-Bond Yld 38.34 1.19 3.20% 10/09
5Y T-Bond Yld 28.23 1.17 4.32% 10/09
3M T-Bill Dscnt 5.80 -0.60 -9.37% 10/09
CBOE Optn P/C 1.35 0.17 14.41% 10/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 913.40 5.90 0.65% 10/09
Silver 12.09 0.30 2.55% 10/09
Platinum 1046.00 36.00 3.60% 10/09
Palladium 209.00 6.00 3.11% 10/09
Copper 2.4229 -0.09 -3.68% 16:16
Nickel 5.8725 0.00 0.00% 15:45
Aluminum 1.0286 -0.00 -0.44% 15:50
Zinc 0.6654 0.00 0.00% 15:45
Lead 0.7497 0.00 0.00% 15:45
Uranium 49.00 -4.00 -7.55% 10/06
Gold Futr 886.500 -20.000 -2.21% 17:14
Silver Futr 11.875 0.103 0.87% 17:14
Copper Futr 240.600 5.100 2.17% 17:14
Nat Gas Futr 6.825 0.083 1.23% 17:14
Brent Crude Fut 81.040 -3.320 -3.94% 17:27
WTI Crude Futr 86.590 -2.360 -2.65% 17:14
Heating oil futr 241.860 -7.590 -3.04% 17:12
Corn Future 438.250 10.750 2.51% 14:32
Wheat Future 604.750 -3.250 -0.53% 14:24
Cocoa Future 2330.000 -12.000 -0.51% 15:15
Soybean Futr 980.000 16.000 1.66% 14:29
Soybean Oil Fut 39.790 0.020 0.05% 14:30
Coffee C Futr 114.650 0.100 0.09% 15:15
Sugar #11 11.900 0.010 0.08% 15:15
Cotton #2 Fut 52.440 -1.140 -2.13% 15:38
Live Cattle Fut 94.300 -0.650 -0.68% 16:59
lean Hogs Fut 61.125 -0.775 -1.25% 16:58
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3593 -0.0012 -0.09% 5:53
GBP-USD 1.7088 -0.0009 -0.05% 5:53
USD-CHF 1.1284 -0.0012 -0.10% 5:54
USD-RUB 26.1550 0.0114 0.04% 5:53
USD-HUF 194.4130 -0.0575 -0.03% 5:53
USD-TRY 1.4360 0.0040 0.28% 5:35
USD-ZAR 9.3576 -0.0114 -0.12% 5:53
USD-ILS 3.5975 0.0035 0.10% 5:53
USD-MAD 8.2156 0.0000 0.00% 10/09
USD-JPY 99.6230 -0.1870 -0.19% 5:53
USD-CNY 6.8205 -0.0046 -0.07% 5:01
USD-HKD 7.7620 0.0006 0.01% 5:53
USD-TWD 32.4600 0.0000 0.00% 10/09
USD-KRW 1378.2500 0.0000 0.00% 10/09
USD-THB 34.5350 0.1750 0.51% 5:53
USD-SGD 1.4743 -0.0005 -0.03% 5:53
USD-PHP 47.3620 0.0000 0.00% 10/09
USD-MYR 3.5080 0.0040 0.11% 5:02
USD-IDR 9595.0000 -155.0000 -1.59% 5:02
USD-INR 48.0000 0.0000 0.00% 10/08
AUD-USD 0.6877 0.0036 0.53% 5:53
NZD-USD 0.6050 -0.0026 -0.42% 5:53
USD-CAD 1.1478 -0.0022 -0.19% 5:53
USD-BRL 2.1826 -0.0872 -3.84% 5:24
USD-MXN 13.5000 0.2856 2.16% 5:53
USD-ARS 3.2310 0.0000 0.00% 10/09
USD-CLP 612.4500 0.0000 0.00% 5:01
  MSCI Index  2008/10/09
MSCI Value Daily Monthly YTD
World 958.04 -4.55% -18.98% -39.70%
Zhong Hua 211.57 3.21% -13.45% -51.86%
Gold. Drgn 89.86 1.78% -13.05% -48.70%
Far East 2111.44 0.32% -12.37% -34.96%
Pacific 1677.77 0.97% -13.01% -37.11%
Asia Pacific 92.34 1.05% -13.72% -41.48%
Europe 1204.57 -2.05% -15.83% -43.21%
BRIC 190.79 3.97% -24.80% -56.93%
EM 618.90 2.16% -21.35% -50.31%
EM Asia 254.68 1.25% -15.48% -50.43%
EM East Eur 156.31 6.39% -29.55% -59.15%
EM Lat Am 2175.12 2.31% -31.74% -50.57%
EM EMEA 230.10 4.09% -23.44% -49.79%
China 39.41 3.60% -14.03% -53.58%
India 284.48 0.00% -14.84% -57.47%
Russia 537.32 11.36% -34.14% -65.03%
Brazil 1741.87 3.01% -34.32% -54.96%
Taiwan 174.36 -1.19% -12.18% -40.69%
Korea 207.36 1.88% -21.07% -52.61%
Thailand 150.71 2.53% -17.14% -43.63%
Malaysia 251.53 -0.58% -6.72% -38.44%
Indonesia 342.70 0.05% -21.43% -49.42%
Philippines 200.55 0.54% -11.29% -44.81%
Turkey 344.86 1.73% -21.61% -54.09%
Israel 205.95 -0.05% -11.96% -22.00%
Egypt 711.20 3.56% -19.25% -44.61%
South Africa 294.01 3.83% -19.95% -42.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels