World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 2948.31 -55.88 -1.86% 16:31
Australia 4369.80 -228.10 -4.96% 15:47
Nikkei 225 9203.32 -952.58 -9.38% 16:00
TOPIX 899.01 -78.60 -8.04% 15:00
TSE 2nd Sec 1923.20 -114.32 -5.61% 15:00
JASDAQ 43.34 -2.32 -5.08% 15:00
Korea 1286.69 -79.41 -5.81% 18:03
Shanghai 2092.22 -65.62 -3.04% 15:16
Shanghai A 2197.27 -68.83 -3.04% 15:16
Shanghai B 120.14 -5.00 -4.00% 15:16
Shenzhen A 599.68 -15.93 -2.59% 15:00
Shenzhen B 281.48 -15.89 -5.34% 15:00
SHSZ 300 2022.88 -79.57 -3.78% 15:01
Hong Kong 15431.73 -1372.03 -8.17% 16:10
HK CN Ent 7452.74 -964.16 -11.46% 16:10
HK Aff Crp 2900.93 -307.00 -9.57% 16:10
Taiwan 5206.40 -318.26 -5.76% 13:46
Taiwan OTC 78.67 -4.46 -5.37% 13:46
Singapore 2033.61 -143.94 -6.61% 17:10
SGX China 67.76 -4.84 -6.67% 10/08
Vietnam 401.33 -12.91 -3.12% 11:00
Thailand 492.34 -36.37 -6.88% 16:59
Philippines 2307.74 -116.45 -4.80% 12:11
Malaysia 970.19 -27.04 -2.71% 17:00
Indonesia 1451.67 -168.05 -10.38% 17:09
India 11328.36 -366.88 -3.14% 16:43
Pakistan 6639.03 -1.45 -0.02% 12:15
Sri Lanka 2043.13 -64.05 -3.04% 14:16
  European Market Indices
Index Quote Change Change% Time
Russia 761.63 -96.53 -11.25% 10/08
London 4366.69 -238.53 -5.18% 10/08
Paris 3496.89 -235.33 -6.31% 10/08
Frankfurt 5013.62 -313.01 -5.88% 10/08
Turkey 30772.63 -789.24 -2.50% 10/08
Hungary 16164.60 -1277.26 -7.32% 10/08
Austria 2253.88 -215.00 -8.71% 10/08
Poland 33643.42 -523.44 -1.53% 10/08
Czech 1042.60 -42.00 -3.87% 10/08
Sweden 663.69 -43.52 -6.15% 10/08
Finland 6061.60 -277.17 -4.37% 10/08
Norway 222.05 -15.75 -6.62% 10/08
Greece 2512.01 -113.03 -4.31% 10/08
Italy 16793.00 -1019.00 -5.72% 16:45
Luxembourg 1145.59 -99.12 -7.96% 10/08
Netherlands 285.66 -23.78 -7.68% 10/08
Iceland 3004.62 -39.15 -1.29% 10/08
Denmark 292.82 -14.89 -4.84% 10/08
Switzerland 6073.45 -354.31 -5.51% 10/08
Spain 1105.21 -59.98 -5.15% 10/08
Portugal 2172.13 -79.56 -3.53% 10/08
Ireland 3054.39 -244.72 -7.42% 10/08
Israel 797.92 30.02 3.91% 10/07
Egypt 493.86 -37.39 -7.04% 10/08
S. Africa 18958.88 -536.42 -2.75% 10/08
Morocco 25171.74 -168.95 -0.67% 10/08
Jordan 3493.19 -142.06 -3.91% 10/08
UAE Dubai 3085.02 -284.13 -8.43% 10/08
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 10/08
NASDAQ 1740.33 -14.55 -0.83% 10/08
Rus 2000 546.57 -12.38 -2.21% 10/08
S&P 500 984.94 -11.29 -1.13% 10/08
Gold & Silver 121.47 17.84 17.22% 10/08
DJ PreMetals --- --- --- 17:17
Gold GOX 130.88 20.45 18.52% 10/08
Gold Bugs 299.49 47.21 18.71% 10/08
AMEX Energy 525.71 4.78 0.92% 10/08
NYSE Energy 9931.48 32.19 0.33% 10/08
Oil Services 171.35 1.68 0.99% 10/08
AMEX Oil 962.65 2.91 0.30% 10/08
PHLX Semi. 256.17 -1.79 -0.69% 10/08
NASDAQ Fin. 2168.30 -52.75 -2.38% 10/08
NYSE Finance 4873.53 -103.94 -2.09% 10/08
NBI 719.46 -2.49 -0.34% 10/08
AMEX BioTec 668.16 -4.51 -0.67% 10/08
PHLX Drug 160.82 -4.05 -2.46% 10/08
Canada 10056.31 226.76 2.31% 10/08
Brazil 38593.54 -1546.31 -3.85% 10/08
Mexico 20678.97 -205.77 -0.99% 10/08
Argentina 1359.27 -25.33 -1.83% 10/08
Chile 2238.66 -106.56 -4.54% 10/08
Peru 9371.36 -407.23 -4.16% 10/07
Colombia 8410.52 -280.51 -3.23% 10/08
Venezuela 37022.24 -912.73 -2.41% 10/08
Bermuda 3787.64 -25.34 -0.66% 10/08
Jamaica 97001.75 -1068.84 -1.09% 10/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 2922.00 -70.00 -2.34% 10/07
Baltic Capesize 4279.00 -31.00 -0.72% 10/07
Baltic Panamax 2311.00 -14.00 -0.60% 10/07
VIX 57.53 3.85 7.17% 16:14
VXD 51.27 1.42 2.85% 16:29
VXN 63.27 4.76 8.13% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 5429.69 -222.40 -3.94% 16:20
ISE Water 62.22 -0.63 -1.00% 17:00
DJ Water --- --- --- 17:16
Cleantech 859.71 -33.48 -3.75% 17:22
Progressive Ener. 151.03 -3.24 -2.10% 17:11
WH Clean Energy 107.76 -4.89 -4.34% 17:11
Glob. Clean Ener. 1652.06 -67.56 -3.93% 17:16
ISE Alter. Energy 26.05 -1.23 -4.51% 17:00
Ardour Global 1912.67 -101.95 -5.06% 17:18
ET50 148.46 -6.19 -4.00% 21:20
Bioenergy 214.25 -7.00 -3.16% 17:19
Env. Services 706.54 -18.53 -2.56% 17:11
Calvert Social 58.41 -0.83 -1.40% 17:17
ISE Sindex 73.03 -1.05 -1.42% 17:00
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 2318.96 -85.89 -3.57% 17:15
DJ US Mining --- --- --- 17:16
DJ Basic Material --- --- --- 17:17
World/Energy 196.34 -0.57 -0.29% 10/08
World/Materials 169.70 -0.80 -0.47% 10/07
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 282.47 2.37 0.85% 22:15
Rogers Comm 3728.79 -21.32 -0.57% 17:32
Rogers Energy 1206.43 16.99 1.43% 10/07
Rogers Metals 1785.15 20.69 1.17% 10/07
Rogers Agri. 1014.34 1.55 0.15% 10/07
EPRA/NA. JP 1795.23 -122.23 -6.38% 06:03
TSE REIT 861.95 -96.72 -10.09% 10/08
EPRA/NA. AU 1051.17 -40.38 -3.70% 23:29
Sing. REIT 642.04 -13.67 -2.08% 10/07
HK Property 16085.40 -1511.88 -8.59% 10/08
Asia REIT 92.84 -8.33 -8.23% 16:30
EPRA UK 1461.82 -48.89 -3.24% 16:36
EPRA ex UK 1479.45 -92.47 -5.88% 16:45
EPRA EU 1774.15 -100.46 -5.36% 16:45
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 311.66 -1.15 -0.37% 10/08
Commodity 571.41 18.08 3.27% 10/08
GS Commodity 6657.90 -55.20 -0.82% 10/08
GSCI Agri. 312.82 4.55 1.47% 10/08
GSCI Livestock 223.35 0.23 0.10% 10/08
GSCI Pre Metal 1194.00 32.90 2.83% 10/08
GSCI Indu. Mtl 307.07 -15.81 -4.90% 10/08
GSCI Energy 297.39 -2.65 -0.88% 10/08
Natural Gas 400.87 1.34 0.34% 10/08
Airlines 15.28 -0.64 -4.02% 10/08
Banks 55.33 -1.64 -2.88% 10/08
Hospitals 342.01 -4.49 -1.30% 10/08
Comp. Tech 601.14 -7.65 -1.26% 10/08
Hardware 151.26 -3.74 -2.41% 10/08
Insurance 3250.77 -137.48 -4.06% 10/08
Paper 76.42 -2.97 -3.74% 10/08
Retailers 300.77 -2.82 -0.93% 10/08
Broker Dealer 97.10 -4.71 -4.63% 10/08
US Dollar 80.85 -0.15 -0.18% 10/08
Euro Index 136.65 0.66 0.49% 10/08
GB Pound 172.95 -1.75 -1.00% 10/08
Japanese Yen 100.52 1.92 1.95% 10/08
Aus. Dollar 66.53 -4.04 -5.72% 10/08
30Y T-Bond 118.28 -2.45 -2.03% 10/08
30Y T-Bond Yld 40.63 0.36 0.89% 10/08
10Y T-Bond Yld 37.15 2.09 5.96% 10/08
5Y T-Bond Yld 27.06 2.27 9.16% 10/08
3M T-Bill Dscnt 6.40 -1.45 -18.47% 10/08
CBOE Optn P/C 1.18 0.08 7.27% 10/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 907.50 19.40 2.19% 10/08
Silver 11.79 0.21 1.82% 10/08
Platinum 1010.00 -15.00 -1.48% 10/08
Palladium 203.00 -2.00 -1.03% 10/08
Copper 2.4252 -0.07 -2.93% 16:16
Nickel 5.9080 0.00 0.00% 14:01
Aluminum 1.0197 -0.00 -0.44% 16:21
Zinc 0.6556 0.00 0.00% 14:01
Lead 0.7155 0.00 0.00% 14:01
Uranium 49.00 -4.00 -7.55% 10/06
Gold Futr 906.500 24.500 2.78% 17:14
Silver Futr 11.772 0.392 3.44% 17:14
Copper Futr 235.500 -17.950 -7.08% 17:14
Nat Gas Futr 6.742 -0.026 -0.38% 17:14
Brent Crude Fut 84.110 -0.550 -0.65% 17:09
WTI Crude Futr 88.950 -1.110 -1.23% 17:14
Heating oil futr 249.450 -1.120 -0.45% 17:13
Corn Future 427.500 10.500 2.52% 14:29
Wheat Future 608.000 4.750 0.79% 14:24
Cocoa Future 2342.000 -80.000 -3.30% 15:22
Soybean Futr 964.000 38.000 4.10% 14:32
Soybean Oil Fut 39.770 -0.050 -0.13% 14:33
Coffee C Futr 114.550 0.350 0.31% 15:22
Sugar #11 11.890 -0.140 -1.16% 15:25
Cotton #2 Fut 53.580 0.020 0.04% 15:25
Live Cattle Fut 94.950 -0.150 -0.16% 16:59
lean Hogs Fut 61.900 0.475 0.77% 16:56
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3632 -0.0024 -0.17% 5:54
GBP-USD 1.7277 -0.0031 -0.18% 5:53
USD-CHF 1.1276 0.0011 0.10% 5:54
USD-RUB 26.1120 0.0040 0.02% 5:53
USD-HUF 184.7350 0.0950 0.05% 5:53
USD-TRY 1.4060 -0.0010 -0.07% 5:40
USD-ZAR 9.1868 0.0004 0.00% 5:53
USD-ILS 3.5984 0.0044 0.12% 5:54
USD-MAD 8.2084 0.0000 0.00% 10/08
USD-JPY 99.1400 0.0000 0.00% 5:53
USD-CNY 6.8136 -0.0050 -0.07% 5:01
USD-HKD 7.7645 -0.0002 -0.00% 5:53
USD-TWD 32.4000 0.0000 0.00% 10/08
USD-KRW 1397.3000 0.0000 0.00% 10/08
USD-THB 34.4300 0.0500 0.15% 5:53
USD-SGD 1.4680 -0.0002 -0.01% 5:49
USD-PHP 47.5600 0.0000 0.00% 10/08
USD-MYR 3.5003 0.0140 0.40% 5:02
USD-IDR 9600.0000 -45.0000 -0.47% 5:02
USD-INR 48.0000 0.0000 0.00% 10/08
AUD-USD 0.6716 0.0073 1.10% 5:53
NZD-USD 0.6056 0.0049 0.82% 5:53
USD-CAD 1.1260 -0.0021 -0.18% 5:53
USD-BRL 2.3125 -0.0025 -0.11% 5:53
USD-MXN 12.3230 0.0000 0.00% 5:53
USD-ARS 3.2275 0.0045 0.14% 5:53
USD-CLP 611.1000 0.0000 0.00% 5:53
  MSCI Index  2008/10/08
MSCI Value Daily Monthly YTD
World 1003.69 -3.47% -15.12% -36.83%
Zhong Hua 204.98 -9.44% -16.15% -53.36%
Gold. Drgn 88.29 -8.43% -14.57% -49.59%
Far East 2104.71 -6.02% -12.65% -35.16%
Pacific 1661.68 -7.19% -13.84% -37.71%
Asia Pacific 91.39 -7.41% -14.61% -42.08%
Europe 1229.81 -5.93% -14.07% -42.02%
BRIC 183.50 -9.70% -27.68% -58.58%
EM 605.84 -8.08% -23.01% -51.36%
EM Asia 251.53 -8.00% -16.52% -51.04%
EM East Eur 146.93 -9.03% -33.78% -61.60%
EM Lat Am 2125.94 -10.00% -33.28% -51.69%
EM EMEA 221.07 -6.58% -26.44% -51.76%
China 38.05 -10.61% -17.02% -55.19%
India 284.48 -3.44% -14.84% -57.47%
Russia 482.51 -11.53% -40.86% -68.59%
Brazil 1691.06 -11.05% -36.24% -56.27%
Taiwan 176.46 -6.27% -11.12% -39.98%
Korea 203.53 -9.76% -22.52% -53.48%
Thailand 146.98 -7.26% -19.19% -45.02%
Malaysia 253.00 -2.94% -6.17% -38.07%
Indonesia 342.52 -11.14% -21.47% -49.45%
Philippines 199.47 -5.55% -11.77% -45.10%
Turkey 339.01 -5.19% -22.94% -54.87%
Israel 206.06 -1.71% -11.91% -21.95%
Egypt 686.77 -7.27% -22.03% -46.51%
South Africa 283.16 -5.80% -22.90% -44.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels