World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 3048.38 -103.16 -3.27% 16:31
Australia 4544.70 -158.10 -3.36% 15:47
Nikkei 225 10473.09 -465.05 -4.25% 16:00
TOPIX 999.05 -48.92 -4.67% 15:00
TSE 2nd Sec 2121.15 -127.51 -5.67% 15:00
JASDAQ 46.87 -2.93 -5.88% 15:00
Korea 1358.75 -60.90 -4.29% 18:03
Shanghai 2173.74 -120.05 -5.23% 15:16
Shanghai A 2282.81 -126.06 -5.23% 15:16
Shanghai B 125.73 -7.03 -5.29% 15:16
Shenzhen A 620.75 -24.20 -3.75% 15:00
Shenzhen B 297.29 -14.01 -4.50% 15:00
SHSZ 300 2128.70 -114.96 -5.12% 15:01
Hong Kong 16803.76 -878.64 -4.97% 16:10
HK CN Ent 8416.90 -596.37 -6.62% 16:10
HK Aff Crp 3207.93 -242.80 -7.04% 16:10
Taiwan 5505.70 -236.53 -4.12% 13:46
Taiwan OTC 83.31 -3.09 -3.58% 13:46
Singapore 2168.32 -128.80 -5.61% 17:10
SGX China 72.92 -5.24 -6.70% 10/06
Vietnam 433.71 -18.43 -4.08% 11:17
Thailand 551.80 -38.25 -6.48% 16:59
Philippines 2499.53 -66.68 -2.60% 12:11
Malaysia 996.84 -19.86 -1.95% 17:00
Indonesia 1648.74 -183.77 -10.03% 17:09
India 11801.70 -724.62 -5.78% 16:43
Pakistan 6639.66 -1.00 -0.02% 12:15
Sri Lanka 2155.19 -0.34 -0.02% 14:18
  European Market Indices
Index Quote Change Change% Time
Russia 866.39 -204.59 -19.10% 10/06
London 4589.19 -391.06 -7.85% 10/06
Paris 3711.98 -368.77 -9.04% 10/06
Frankfurt 5387.01 -410.02 -7.07% 10/06
Turkey 31574.74 -2978.26 -8.62% 10/06
Hungary 17991.02 -1083.24 -5.68% 10/06
Austria 2585.13 -231.42 -8.22% 10/06
Poland 34832.29 -1997.98 -5.42% 10/06
Czech 1102.90 -101.90 -8.46% 10/06
Sweden 723.91 -56.48 -7.24% 10/06
Finland 6412.69 -528.81 -7.62% 10/06
Norway 244.48 -26.22 -9.68% 10/06
Greece 2640.78 -164.17 -5.85% 10/06
Italy 17976.00 -1615.00 -8.24% 16:43
Luxembourg 1332.03 -88.79 -6.25% 10/06
Netherlands 312.56 -31.46 -9.14% 10/06
Iceland 3059.66 -67.03 -2.14% 10/06
Denmark 312.59 -38.88 -11.06% 10/06
Switzerland 6458.72 -421.10 -6.12% 10/06
Spain 1152.22 -72.68 -5.93% 10/06
Portugal 2275.69 -255.75 -10.10% 10/06
Ireland 3552.90 -390.76 -9.91% 10/06
Israel 767.90 -25.69 -3.24% 10/06
Egypt 630.87 4.02 0.64% 09/29
S. Africa 18953.40 -1570.24 -7.65% 10/06
Morocco 24998.68 -534.10 -2.09% 10/06
Jordan 3781.46 -169.23 -4.28% 10/06
UAE Dubai 3551.79 -292.48 -7.61% 10/06
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 10/06
NASDAQ 1862.96 -84.43 -4.34% 10/06
Rus 2000 595.91 -23.49 -3.79% 10/06
S&P 500 1056.89 -42.34 -3.85% 10/06
Gold & Silver 105.23 -6.86 -6.12% 10/06
DJ PreMetals --- --- --- 17:21
Gold GOX 112.05 -7.31 -6.12% 10/06
Gold Bugs 252.49 -16.59 -6.17% 10/06
AMEX Energy 555.74 -24.43 -4.21% 10/06
NYSE Energy 10467.81 -526.80 -4.79% 10/06
Oil Services 185.32 -15.58 -7.76% 10/06
AMEX Oil 1022.26 -36.84 -3.48% 10/06
PHLX Semi. 274.77 -9.97 -3.50% 10/06
NASDAQ Fin. 2365.72 -111.20 -4.49% 10/06
NYSE Finance 5461.16 -319.71 -5.53% 10/06
NBI 747.77 -45.89 -5.78% 10/06
AMEX BioTec 698.55 -35.65 -4.86% 10/06
PHLX Drug 169.84 -6.02 -3.42% 10/06
Canada 10230.43 -572.92 -5.30% 10/06
Brazil 42100.79 -2416.53 -5.43% 10/06
Mexico 21749.13 -1240.37 -5.40% 10/06
Argentina 1423.35 -89.36 -5.91% 10/06
Chile 2450.50 -157.12 -6.03% 10/06
Peru 9778.59 -999.31 -9.27% 10/06
Colombia 8761.49 -447.95 -4.86% 10/06
Venezuela 37851.39 -117.37 -0.31% 10/06
Bermuda 3852.51 -34.66 -0.89% 10/03
Jamaica 98502.59 -822.44 -0.83% 10/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 3002.00 12.00 0.40% 10/03
Baltic Capesize 4254.00 57.00 1.36% 10/03
Baltic Panamax 2281.00 123.00 5.70% 10/03
VIX 52.05 6.91 15.31% 16:14
VXD 46.32 4.58 10.97% 16:29
VXN 55.36 5.60 11.25% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 5704.84 -401.63 -6.58% 16:20
ISE Water 66.81 -3.40 -4.84% 17:00
DJ Water --- --- --- 17:20
Cleantech 951.57 -79.28 -7.69% 17:30
Progressive Ener. 164.31 -11.91 -6.76% 17:20
WH Clean Energy 125.02 -9.62 -7.14% 17:20
Glob. Clean Ener. 1908.71 -251.88 -11.66% 17:17
ISE Alter. Energy 31.07 -2.14 -6.44% 17:00
Ardour Global 2168.28 -271.41 -11.12% 17:22
ET50 163.17 -15.98 -8.92% 21:20
Bioenergy 238.91 -16.63 -6.51% 17:23
Env. Services 774.36 -46.16 -5.63% 17:20
Calvert Social 63.04 -2.67 -4.06% 17:21
ISE Sindex 77.85 -5.33 -6.41% 17:00
DJ US Gambl. --- --- --- 17:20
S-Net Gaming 2485.76 -190.99 -7.13% 17:15
DJ US Mining --- --- --- 17:20
DJ Basic Material --- --- --- 17:20
World/Energy 217.00 1.34 0.62% 10/03
World/Materials 186.09 1.91 1.04% 10/03
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 289.19 -23.86 -7.62% 22:15
Rogers Comm 3719.27 -215.32 -5.47% 14:30
Rogers Energy 1276.91 -6.36 -0.50% 10/03
Rogers Metals 1813.15 16.09 0.90% 10/03
Rogers Agri. 1074.19 -7.43 -0.69% 10/03
EPRA/NA. JP 1882.55 -119.88 -5.99% 06:18
TSE REIT 944.11 -66.44 -6.58% 10/06
EPRA/NA. AU 1060.47 -59.88 -5.34% 08:18
Sing. REIT 655.71 -36.38 -5.26% 06:18
HK Property 17597.28 -1031.74 -5.54% 10/06
Asia REIT 99.27 -4.45 -4.29% 16:30
EPRA UK 1505.52 -79.28 -5.00% 22:18
EPRA ex UK 1625.32 -118.98 -6.82% 22:18
EPRA EU 1885.78 -168.48 -8.20% 22:18
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 309.70 -16.81 -5.15% 10/06
Commodity 590.68 -27.28 -4.41% 10/06
GS Commodity 6628.40 -440.50 -6.23% 10/06
GSCI Agri. 307.65 -21.67 -6.58% 10/06
GSCI Livestock 220.80 -6.07 -2.68% 10/06
GSCI Pre Metal 1141.25 39.25 3.56% 10/06
GSCI Indu. Mtl 318.98 -18.79 -5.56% 10/06
GSCI Energy 295.71 -21.24 -6.70% 10/06
Natural Gas 429.65 -26.94 -5.90% 10/06
Airlines 18.87 -1.62 -7.91% 10/06
Banks 63.77 -3.76 -5.57% 10/06
Hospitals 360.22 -19.71 -5.19% 10/06
Comp. Tech 648.98 -28.58 -4.22% 10/06
Hardware 166.71 -5.50 -3.19% 10/06
Insurance 3519.65 -119.29 -3.28% 10/06
Paper 87.09 -4.45 -4.86% 10/06
Retailers 323.58 -8.25 -2.49% 10/06
Broker Dealer 111.86 -6.05 -5.13% 10/06
US Dollar 81.73 1.26 1.56% 10/06
Euro Index 135.31 -2.62 -1.90% 10/06
GB Pound 174.42 -3.13 -1.76% 10/06
Japanese Yen 98.26 3.24 3.41% 10/06
Aus. Dollar 72.25 -5.15 -6.65% 10/06
30Y T-Bond 121.97 2.33 1.95% 10/06
30Y T-Bond Yld 39.42 -1.81 -4.39% 10/06
10Y T-Bond Yld 34.26 -2.18 -5.98% 10/06
5Y T-Bond Yld 23.95 -2.85 -10.63% 10/06
3M T-Bill Dscnt 4.10 -0.60 -12.77% 10/06
CBOE Optn P/C 1.51 0.40 36.04% 10/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 856.30 20.50 2.46% 10/06
Silver 11.06 -0.13 -1.16% 10/06
Platinum 975.00 3.00 0.31% 10/06
Palladium 205.00 0.00 0.00% 10/06
Copper 2.5569 -0.15 -5.42% 13:41
Nickel 6.4425 -0.54 -7.84% 13:47
Aluminum 0.9969 -0.04 -3.61% 13:23
Zinc 0.6929 -0.03 -4.53% 13:33
Lead 0.7307 -0.05 -6.10% 13:19
Uranium 53.00 -5.00 -8.62% 09/29
Gold Futr 866.200 33.000 3.96% 17:14
Silver Futr 11.285 -0.040 -0.35% 17:14
Copper Futr 249.300 -19.700 -7.32% 17:13
Nat Gas Futr 6.835 -0.523 -7.11% 17:14
Brent Crude Fut 84.440 -5.810 -6.44% 17:00
WTI Crude Futr 87.810 -6.070 -6.47% 17:14
Heating oil futr 247.400 -18.800 -7.06% 17:05
Corn Future 424.000 -30.000 -6.61% 14:30
Wheat Future 595.250 -45.000 -7.03% 14:23
Cocoa Future 2400.000 -69.000 -2.79% 15:15
Soybean Futr 922.000 -70.000 -7.06% 14:14
Soybean Oil Fut 40.000 -2.500 -5.88% 14:15
Coffee C Futr 114.500 -7.550 -6.19% 15:15
Sugar #11 11.790 -0.820 -6.50% 15:15
Cotton #2 Fut 54.410 -3.000 -5.23% 15:15
Live Cattle Fut 94.775 -3.000 -3.07% 16:57
lean Hogs Fut 59.825 -1.050 -1.72% 16:56
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3482 -0.0020 -0.15% 5:53
GBP-USD 1.7438 -0.0002 -0.01% 5:53
USD-CHF 1.1486 0.0007 0.06% 5:53
USD-RUB 26.2820 0.0191 0.07% 5:53
USD-HUF 184.1950 0.1100 0.06% 5:53
USD-TRY 1.3740 -0.0018 -0.13% 5:39
USD-ZAR 8.8575 0.0032 0.04% 5:49
USD-ILS 3.4895 -0.0155 -0.44% 5:53
USD-MAD 8.2776 0.0000 0.00% 10/06
USD-JPY 101.3700 -0.4500 -0.44% 5:53
USD-CNY 6.8429 -0.0006 -0.01% 5:00
USD-HKD 7.7688 0.0034 0.04% 5:50
USD-TWD 32.4700 0.0000 0.00% 10/06
USD-KRW 1319.8500 0.0000 0.00% 10/06
USD-THB 34.4200 -0.0100 -0.03% 5:34
USD-SGD 1.4670 0.0012 0.08% 5:53
USD-PHP 47.3630 0.0000 0.00% 10/06
USD-MYR 3.4875 -0.0178 -0.51% 5:02
USD-IDR 9585.0000 0.0000 0.00% 5:02
USD-INR 47.8100 0.0000 0.00% 10/06
AUD-USD 0.7099 -0.0123 -1.70% 5:53
NZD-USD 0.6272 -0.0089 -1.40% 5:53
USD-CAD 1.1038 0.0044 0.40% 5:53
USD-BRL 2.1970 0.0150 0.69% 5:00
USD-MXN 11.8250 0.0200 0.17% 5:53
USD-ARS 3.1968 0.0000 0.00% 10/06
USD-CLP 585.7500 0.0000 0.00% 5:00
  MSCI Index  2008/10/06
MSCI Value Daily Monthly YTD
World 1072.99 -5.77% -9.26% -32.47%
Zhong Hua 226.43 -5.74% -7.37% -48.48%
Gold. Drgn 96.26 -5.52% -6.87% -45.04%
Far East 2309.69 -0.75% -4.14% -28.85%
Pacific 1826.03 -2.95% -5.32% -31.55%
Asia Pacific 100.43 -4.02% -6.16% -36.35%
Europe 1297.89 -9.68% -9.31% -38.82%
BRIC 207.68 -11.23% -18.15% -53.12%
EM 671.18 -9.51% -14.71% -46.12%
EM Asia 276.43 -6.67% -8.26% -46.19%
EM East Eur 161.85 -18.76% -27.05% -57.70%
EM Lat Am 2502.60 -10.86% -21.46% -43.13%
EM EMEA 236.41 -14.40% -21.34% -48.41%
China 42.58 -6.75% -7.13% -49.86%
India 298.16 -7.74% -10.74% -55.42%
Russia 547.75 -22.58% -32.86% -64.35%
Brazil 2021.12 -11.59% -23.79% -47.74%
Taiwan 187.12 -5.06% -5.75% -36.35%
Korea 233.77 -7.71% -11.01% -46.57%
Thailand 165.05 -7.74% -9.26% -38.27%
Malaysia 261.47 -2.43% -3.04% -36.00%
Indonesia 388.10 -11.02% -11.02% -42.72%
Philippines 217.44 -3.58% -3.82% -40.16%
Turkey 354.92 -13.66% -19.32% -52.75%
Israel 208.34 -8.35% -10.94% -21.09%
Egypt 879.11 -0.19% -0.19% -31.54%
South Africa 294.87 -12.35% -19.71% -41.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels