World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 3269.93 42.63 1.32% 17:31
Australia 4769.70 -30.10 -0.63% 16:47
Nikkei 225 11749.79 140.07 1.21% 16:00
TOPIX 1121.43 3.86 0.35% 15:00
TSE 2nd Sec 2448.90 33.13 1.37% 15:00
JASDAQ 52.92 -0.05 -0.09% 15:00
Korea 1425.26 37.51 2.70% 18:03
Shanghai 1929.05 -57.59 -2.90% 15:16
Shanghai A 2025.60 -60.07 -2.88% 15:16
Shanghai B 115.29 -9.36 -7.51% 15:16
Shenzhen A 587.70 -11.04 -1.84% 15:00
Shenzhen B 295.33 -13.26 -4.30% 15:00
SHSZ 300 1929.14 -71.52 -3.57% 15:00
Hong Kong 17637.19 -663.42 -3.63% 16:10
HK CN Ent 8665.15 -571.43 -6.19% 16:10
HK Aff Crp 3227.46 -71.15 -2.16% 16:10
Taiwan 5800.87 44.28 0.77% 13:46
Taiwan OTC 82.94 -1.75 -2.07% 13:46
Singapore 2419.29 -42.14 -1.71% 17:10
SGX China 81.01 -1.32 -1.60% 09/17
Vietnam 437.24 -18.71 -4.10% 11:00
Thailand 605.14 -19.42 -3.11% 16:59
Philippines 2457.00 35.28 1.46% 12:11
Malaysia 1002.99 -9.38 -0.93% 17:00
Indonesia 1769.89 34.26 1.97% 17:08
India 13262.90 -255.90 -1.89% 15:58
Pakistan 6662.67 -4.85 -0.07% 11:30
Sri Lanka 2280.25 -40.91 -1.76% 14:19
  European Market Indices
Index Quote Change Change% Time
Russia 1058.84 -72.28 -6.39% 09/17
London 4912.40 -113.20 -2.25% 09/17
Paris 4000.11 -87.29 -2.14% 09/17
Frankfurt 5860.98 -104.19 -1.75% 09/17
Turkey 32727.57 -1008.78 -2.99% 09/17
Hungary 17889.33 -712.73 -3.83% 09/17
Austria 2939.20 -138.31 -4.49% 09/17
Poland 36431.54 -129.42 -0.35% 09/17
Czech 1187.60 20.00 1.71% 09/17
Sweden 779.37 -29.54 -3.65% 09/17
Finland 7235.47 -290.78 -3.86% 09/17
Norway 285.01 -7.65 -2.61% 09/17
Greece 2957.92 24.49 0.83% 09/17
Italy 20006.00 -455.00 -2.22% 16:43
Luxembourg 1567.20 -42.41 -2.63% 09/17
Netherlands 356.98 -14.22 -3.83% 09/17
Iceland 3801.51 -49.01 -1.27% 09/17
Denmark 369.97 -4.28 -1.14% 09/17
Switzerland 6654.33 -78.60 -1.17% 09/17
Spain 1144.69 -29.54 -2.52% 09/17
Portugal 2627.55 -52.84 -1.97% 09/17
Ireland 3859.15 -191.04 -4.72% 09/17
Israel 847.30 -30.66 -3.49% 09/17
Egypt 663.10 17.78 2.75% 09/17
S. Africa 22159.95 -671.35 -2.94% 09/17
Morocco 25883.58 -903.51 -3.37% 09/15
Jordan 3912.00 123.38 3.26% 09/17
UAE Dubai 4044.99 90.69 2.29% 09/17
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/17
NASDAQ 2098.85 -109.05 -4.94% 09/17
Rus 2000 676.38 -34.27 -4.82% 09/17
S&P 500 1156.39 -57.21 -4.71% 09/17
Gold & Silver 132.33 10.42 8.55% 09/17
DJ PreMetals --- --- --- 17:17
Gold GOX 138.27 11.33 8.93% 09/17
Gold Bugs 314.33 32.97 11.72% 09/17
AMEX Energy 644.50 -16.46 -2.49% 09/17
NYSE Energy 11963.93 -325.48 -2.65% 09/17
Oil Services 246.43 -8.54 -3.35% 09/17
AMEX Oil 1150.73 -22.79 -1.94% 09/17
PHLX Semi. 312.07 -4.29 -1.36% 09/17
NASDAQ Fin. 2474.34 -177.40 -6.69% 09/17
NYSE Finance 5494.98 -442.04 -7.45% 09/17
NBI 825.21 -46.09 -5.29% 09/17
AMEX BioTec 771.62 -38.48 -4.75% 09/17
PHLX Drug 175.82 -4.28 -2.38% 09/17
Canada 11877.69 -349.30 -2.86% 09/17
Brazil 45908.51 -3320.41 -6.74% 09/17
Mexico 23456.84 -1161.31 -4.72% 09/17
Argentina 1491.98 -79.80 -5.08% 09/17
Chile 2688.85 -71.00 -2.57% 09/17
Peru 11177.07 -415.93 -3.59% 09/17
Colombia 9009.54 -185.33 -2.02% 09/17
Venezuela 39254.12 -121.60 -0.31% 09/17
Bermuda 4308.24 -8.74 -0.20% 09/16
Jamaica 105146.35 295.57 0.28% 09/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 4760.00 13.00 0.27% 09/16
Baltic Capesize 6471.00 102.00 1.60% 09/16
Baltic Panamax 4695.00 -17.00 -0.36% 09/16
VIX 36.22 5.92 19.54% 16:14
VXD 34.30 5.01 17.11% 16:29
VXN 35.88 4.88 15.74% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 6204.07 -117.65 -1.86% 16:20
ISE Water 80.84 -2.98 -3.56% 17:13
DJ Water --- --- --- 17:16
Cleantech 1192.56 -22.92 -1.89% 17:08
Progressive Ener. 210.82 -10.70 -4.83% 16:52
WH Clean Energy 155.27 -8.84 -5.39% 16:52
Glob. Clean Ener. 2433.79 -82.78 -3.29% 17:15
ISE Alter. Energy 39.74 -2.55 -6.03% 17:13
Ardour Global 2790.93 -42.57 -1.50% 17:18
ET50 203.93 -2.27 -1.10% 21:20
Bioenergy 305.05 -52.12 -14.59% 17:19
Env. Services 902.21 -50.58 -5.31% 16:52
Calvert Social 69.28 -3.54 -4.86% 17:17
ISE Sindex 91.97 -5.50 -5.64% 17:13
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 3010.11 -90.68 -2.92% 17:13
DJ US Mining --- --- --- 17:16
DJ Basic Material --- --- --- 17:16
World/Energy 237.31 1.15 0.49% 09/16
World/Materials 226.26 -3.67 -1.60% 09/16
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 425.80 -18.88 -4.25% 09/17
Rogers Comm 4257.04 161.85 3.95% 14:30
Rogers Energy 1262.50 -61.56 -4.65% 09/16
Rogers Metals 1917.76 -48.69 -2.48% 09/16
Rogers Agri. 1176.16 -46.92 -3.84% 09/16
EPRA/NA. JP 2301.16 -2.83 -0.12% 06:04
TSE REIT 1210.21 32.37 2.75% 09/17
EPRA/NA. AU 1109.33 6.32 0.57% 08:04
Sing. REIT 830.07 -16.63 -1.96% 06:04
HK Property 21047.46 -880.18 -4.01% 09/17
Asia REIT 118.96 -0.60 -0.50% 16:30
EPRA UK 1593.23 -13.81 -0.86% 22:04
EPRA ex UK 1876.07 -50.82 -2.64% 22:04
EPRA EU 2197.15 -26.60 -1.20% 22:04
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 352.22 11.05 3.24% 09/17
Commodity 728.50 -11.19 -1.51% 09/17
GS Commodity 7497.40 341.70 4.78% 09/17
GSCI Agri. 378.30 11.73 3.20% 09/17
GSCI Livestock 242.87 -0.86 -0.35% 09/17
GSCI Pre Metal 1125.90 94.45 9.16% 09/17
GSCI Indu. Mtl 370.95 -5.98 -1.59% 09/17
GSCI Energy 331.17 18.19 5.81% 09/17
Natural Gas 520.87 -14.17 -2.65% 09/17
Airlines 25.27 -2.86 -10.17% 09/17
Banks 64.41 -5.35 -7.67% 09/17
Hospitals 417.70 -16.97 -3.90% 09/17
Comp. Tech 711.81 -37.46 -5.00% 09/17
Hardware 196.69 -11.19 -5.38% 09/17
Insurance 3656.45 -198.45 -5.15% 09/17
Paper 103.18 -8.23 -7.39% 09/17
Retailers 373.78 -25.63 -6.42% 09/17
Broker Dealer 113.14 -12.90 -10.23% 09/17
US Dollar 78.19 -0.97 -1.22% 09/17
Euro Index 143.30 1.76 1.24% 09/17
GB Pound 181.79 3.20 1.79% 09/17
Japanese Yen 95.63 1.43 1.52% 09/17
Aus. Dollar 79.35 -1.03 -1.28% 09/17
30Y T-Bond 122.89 0.34 0.28% 09/17
30Y T-Bond Yld 40.81 -0.14 -0.34% 09/17
10Y T-Bond Yld 34.10 -0.81 -2.32% 09/17
5Y T-Bond Yld 24.89 -1.82 -6.81% 09/17
3M T-Bill Dscnt 0.20 -8.40 -97.67% 09/17
CBOE Optn P/C 1.37 0.06 4.58% 09/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 865.90 85.20 10.96% 09/17
Silver 12.10 1.61 15.41% 09/17
Platinum 1124.00 78.00 7.51% 09/17
Palladium 254.00 22.00 9.91% 09/17
Copper 3.1036 0.01 0.37% 14:21
Nickel 7.9575 0.00 0.00% 14:21
Aluminum 1.1180 0.00 0.00% 14:21
Zinc 0.7642 0.00 0.00% 14:21
Lead 0.8151 0.00 0.00% 14:21
Uranium 62.00 -2.50 -3.88% 09/15
Gold Futr 868.400 87.900 11.26% 17:09
Silver Futr 12.090 1.573 14.96% 17:09
Copper Futr 309.000 0.100 0.03% 17:08
Nat Gas Futr 7.943 0.664 9.12% 17:09
Brent Crude Fut 94.910 5.690 6.38% 17:00
WTI Crude Futr 97.280 6.130 6.73% 17:10
Heating oil futr 281.600 9.630 3.54% 17:00
Corn Future 554.000 21.750 4.09% 14:31
Wheat Future 725.750 35.750 5.18% 14:25
Cocoa Future 2547.000 -23.000 -0.89% 15:15
Soybean Futr 1139.000 15.000 1.33% 14:28
Soybean Oil Fut 44.420 0.350 0.79% 14:27
Coffee C Futr 132.900 -0.500 -0.37% 16:47
Sugar #11 13.930 0.230 1.68% 15:15
Cotton #2 Fut 61.420 0.810 1.34% 15:15
Live Cattle Fut 104.050 -0.575 -0.55% 16:38
lean Hogs Fut 66.450 0.350 0.53% 16:47
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4309 -0.0017 -0.12% 5:38
GBP-USD 1.8140 -0.0034 -0.19% 5:38
USD-CHF 1.1038 0.0009 0.08% 5:38
USD-RUB 25.4580 0.0196 0.08% 5:38
USD-HUF 170.8400 0.3500 0.21% 5:38
USD-TRY 1.2820 -0.0050 -0.39% 5:33
USD-ZAR 8.2915 0.0266 0.32% 5:38
USD-ILS 3.5390 -0.0010 -0.03% 5:38
USD-MAD 7.9784 0.0000 0.00% 09/17
USD-JPY 104.2900 -0.3600 -0.34% 5:38
USD-CNY 6.8380 0.0000 0.00% 5:01
USD-HKD 7.7799 0.0009 0.01% 5:36
USD-TWD 32.1250 0.0000 0.00% 09/17
USD-KRW 1116.2500 0.0000 0.00% 09/17
USD-THB 34.2600 0.0050 0.01% 5:21
USD-SGD 1.4290 -0.0003 -0.02% 5:33
USD-PHP 46.9500 0.0000 0.00% 09/17
USD-MYR 3.4545 -0.0120 -0.35% 5:02
USD-IDR 9400.0000 -5.0000 -0.05% 5:02
USD-INR 46.5100 0.0000 0.00% 09/17
AUD-USD 0.7841 -0.0066 -0.84% 5:38
NZD-USD 0.6568 -0.0043 -0.65% 5:38
USD-CAD 1.0723 -0.0004 -0.04% 5:39
USD-BRL 1.8904 -0.0053 -0.28% 5:33
USD-MXN 10.8290 -0.0066 -0.06% 5:37
USD-ARS 3.1030 -0.0015 -0.05% 5:33
USD-CLP 548.2500 0.0000 0.00% 5:33
  MSCI Index  2008/09/17
MSCI Value Daily Monthly YTD
World 1191.37 -2.99% -11.41% -25.01%
Zhong Hua 243.96 -3.65% -19.94% -44.49%
Gold. Drgn 103.81 -2.04% -19.21% -40.73%
Far East 2524.94 0.26% -8.36% -22.22%
Pacific 2010.99 0.00% -9.98% -24.62%
Asia Pacific 110.60 0.16% -11.73% -29.91%
Europe 1456.22 -1.56% -13.71% -31.35%
BRIC 239.80 -5.24% -26.15% -45.87%
EM 768.92 -2.00% -19.59% -38.27%
EM Asia 304.42 0.56% -15.95% -40.74%
EM East Eur 195.18 -3.43% -30.85% -48.99%
EM Lat Am 3052.88 -6.69% -23.02% -30.62%
EM EMEA 279.02 -2.69% -23.55% -39.11%
China 43.82 -4.53% -24.39% -48.40%
India 348.33 -0.88% -14.97% -47.92%
Russia 683.68 -5.28% -36.10% -55.50%
Brazil 2522.15 -7.85% -26.90% -34.78%
Taiwan 202.25 1.62% -17.61% -31.20%
Korea 279.15 6.64% -5.05% -36.20%
Thailand 178.19 -4.33% -14.54% -33.35%
Malaysia 264.53 -1.21% -10.89% -35.25%
Indonesia 424.34 3.02% -22.99% -37.37%
Philippines 214.53 1.86% -11.17% -40.96%
Turkey 392.50 -3.23% -23.62% -47.74%
Israel 223.55 -2.99% -12.39% -15.33%
Egypt 915.30 3.41% -14.16% -28.72%
South Africa 363.54 -2.08% -16.45% -28.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels