World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12214.76 112.26 0.93% 09/12
TOPIX 1177.20 14.48 1.25% 09/12
TSE 2nd Sec 2479.98 9.82 0.40% 09/12
JASDAQ 55.58 -0.46 -0.82% 09/12
Shanghai 2079.67 0.69 0.03% 09/12
Shanghai A 2183.02 0.91 0.04% 09/12
Shanghai B 135.19 -2.67 -1.93% 09/12
Shenzhen A 606.62 3.84 0.64% 09/12
Shenzhen B 326.56 -4.29 -1.30% 09/12
SHSZ 300 2077.85 5.72 0.28% 09/12
Hong Kong 19352.90 -35.82 -0.18% 09/12
HK CN Ent 9975.00 -77.03 -0.77% 09/12
HK Aff Crp 3537.20 -15.65 -0.44% 09/12
Taiwan 6052.45 -258.23 -4.09% 09/15
Taiwan OTC 90.18 -5.17 -5.42% 09/15
Korea 1477.92 34.68 2.40% 09/12
Vietnam 476.76 0.76 0.16% 09/15
Thailand 642.39 -11.95 -1.83% 09/15
Philippines 2536.16 -109.96 -4.16% 09/15
Malaysia 1031.63 -12.40 -1.19% 09/15
Indonesia 1719.25 -84.81 -4.70% 09/15
India 13531.27 -469.54 -3.35% 09/15
Pakistan 6674.54 -14.02 -0.21% 09/15
Sri Lanka 2338.33 -17.30 -0.73% 09/15
Australia 4875.00 -82.10 -1.66% 09/15
New Zealand 3252.46 -67.45 -2.03% 07:01
Singapore 2486.55 -84.12 -3.27% 09/15
SGX China 81.51 -7.63 -8.56% 19:00
  European Market Indices
Index Quote Change Change% Time
Russia 1277.60 -64.15 -4.78% 09/15
London 5204.20 -212.50 -3.92% 09/15
Paris 4168.97 -163.69 -3.78% 09/15
Frankfurt 6064.16 -170.73 -2.74% 09/15
Turkey 35081.44 -1952.43 -5.27% 09/15
Hungary 19223.14 -409.52 -2.09% 09/15
Austria 3199.82 -121.38 -3.65% 09/15
Poland 37705.13 -1415.90 -3.62% 09/15
Czech 1236.80 -54.00 -4.18% 09/15
Sweden 822.60 -25.19 -2.97% 09/15
Finland 7640.24 -160.68 -2.06% 09/15
Norway 310.76 -15.69 -4.81% 09/15
Greece 2993.05 -117.52 -3.78% 09/15
Italy 20989.00 -760.00 -3.49% 16:44
Luxembourg 1681.59 -72.97 -4.16% 09/15
Netherlands 385.04 -14.53 -3.64% 09/15
Iceland 3898.36 -68.69 -1.73% 09/15
Denmark 379.70 -12.13 -3.10% 09/15
Switzerland 6939.11 -276.39 -3.83% 09/15
Spain 1173.19 -54.21 -4.42% 09/15
Portugal 2692.78 -83.71 -3.01% 09/15
Ireland 4205.67 -139.33 -3.21% 09/15
Israel 925.86 -9.05 -0.97% 09/15
Egypt 672.67 -32.83 -4.65% 09/15
S. Africa 23467.13 -490.61 -2.05% 09/15
Morocco 25883.58 -903.51 -3.37% 09/15
Jordan 3849.39 -78.56 -2.00% 09/15
UAE Dubai 4044.27 -70.47 -1.71% 09/15
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/15
NASDAQ 2179.91 -81.36 -3.60% 09/15
Rus 2000 689.76 -30.50 -4.23% 09/15
S&P 500 1192.70 -59.00 -4.71% 09/15
Gold & Silver 119.36 -7.74 -6.09% 09/15
DJ PreMetals --- --- --- 17:17
Gold GOX 123.68 -5.66 -4.38% 09/15
Gold Bugs 276.91 -13.54 -4.66% 09/15
AMEX Energy 636.97 -50.40 -7.33% 09/15
NYSE Energy 11989.84 -846.03 -6.59% 09/15
Oil Services 245.30 -19.31 -7.30% 09/15
AMEX Oil 1143.96 -103.01 -8.26% 09/15
PHLX Semi. 311.76 -10.37 -3.22% 09/15
NASDAQ Fin. 2522.76 -118.31 -4.48% 09/15
NYSE Finance 5740.19 -527.38 -8.41% 09/15
NBI 845.75 -18.71 -2.16% 09/15
AMEX BioTec 791.85 -18.07 -2.23% 09/15
PHLX Drug 180.50 -3.56 -1.93% 09/15
Canada 12254.03 -515.55 -4.04% 09/15
Brazil 48416.33 -3976.53 -7.59% 09/15
Mexico 24618.15 -970.26 -3.79% 09/15
Argentina 1562.14 -85.51 -5.19% 09/15
Chile 2808.74 -19.07 -0.67% 09/15
Peru 11994.39 -297.21 -2.42% 09/15
Colombia 9556.03 -193.40 -1.98% 09/15
Venezuela 39439.28 -277.02 -0.70% 09/15
Bermuda 4316.98 -17.47 -0.40% 09/15
Jamaica 105703.39 -232.20 -0.22% 09/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 4800.00 -93.00 -1.90% 09/12
Baltic Capesize 6438.00 -217.00 -3.26% 09/12
Baltic Panamax 4785.00 -64.00 -1.32% 09/12
VIX 31.70 6.04 23.54% 16:14
DJ Euro 50 3151.17 -126.85 -3.87% 19:00
DJ Tran Avg 4957.26 -116.81 -2.30% 16:30
DJ Util Avg 445.34 -13.77 -3.00% 16:30
BBG Eur Util 256.48 -6.58 -2.50% 17:45
Global Util 6442.87 -117.94 -1.80% 16:20
ISE Water 81.65 -3.27 -3.85% 17:13
DJ Water 540.79 -27.10 -4.77% 17:16
Cleantech 1215.22 -49.65 -3.92% 17:23
Progressive Ener. 216.23 -13.71 -5.96% 17:04
WH Clean Energy 159.53 -10.80 -6.34% 17:04
Glob. Clean Ener. 2498.23 -158.74 -5.97% 17:17
ISE Alter. Energy 41.06 -3.09 -7.00% 17:13
Ardour Global 2853.42 -144.80 -4.83% 17:18
ET50 206.53 -8.21 -3.82% 21:20
Bioenergy 356.45 -22.74 -6.00% 17:19
Env. Services 959.85 -32.29 -3.25% 17:04
Calvert Social 71.48 -3.37 -4.50% 17:17
ISE Sindex 96.81 -2.85 -2.86% 17:13
DJ US Gambl. 390.22 -19.25 -4.70% 17:16
S-Net Gaming 3147.25 -98.20 -3.03% 17:13
DJ US Mining 185.44 -21.40 -10.35% 17:16
DJ Basic Material 281.92 -11.37 -3.88% 17:16
World/Energy 251.14 8.45 3.48% 09/12
World/Materials 238.49 12.34 5.46% 09/12
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 437.98 -22.77 -4.94% 09/15
Rogers Comm 4257.43 -126.67 -2.89% 14:30
Rogers Energy 1394.36 5.03 0.36% 09/12
Rogers Metals 2014.17 62.54 3.20% 09/12
Rogers Agri. 1228.99 14.59 1.20% 09/12
TSE REIT 1266.25 39.63 3.23% 09/12
EPRA/NA. AU 1121.12 -39.74 -3.42% 08:03
Sing. REIT 843.40 -38.82 -4.40% 06:03
HK Property 22691.87 526.78 2.38% 09/12
Asia REIT 124.17 2.71 2.23% 09/12
EPRA UK 1652.45 -97.07 -5.55% 22:03
EPRA ex UK 1926.33 -42.70 -2.17% 22:03
EPRA EU 2263.36 -76.93 -3.29% 22:03
DJ Eqt. REIT 236.32 -22.42 -8.66% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 348.26 -11.75 -3.26% 09/15
Commodity 721.35 -48.84 -6.34% 09/15
GS Commodity 7451.30 -301.00 -3.88% 09/15
GSCI Agri. 383.36 -1.47 -0.38% 09/15
GSCI Livestock 245.50 3.54 1.46% 09/15
GSCI Pre Metal 1044.80 30.10 2.97% 09/15
GSCI Indu. Mtl 382.21 -14.81 -3.73% 09/15
GSCI Energy 327.30 -17.00 -4.94% 09/15
Natural Gas 519.25 -37.61 -6.75% 09/15
Airlines 25.24 0.03 0.12% 09/15
Banks 65.03 -5.98 -8.42% 09/15
Hospitals 435.82 -13.98 -3.11% 09/15
Hardware 208.09 -8.24 -3.81% 09/15
Insurance 3713.66 -109.35 -2.86% 09/15
Paper 109.82 -3.48 -3.07% 09/15
Retailers 396.15 -10.16 -2.50% 09/15
Broker Dealer 120.99 -12.00 -9.02% 09/15
US Dollar 78.54 -0.44 -0.55% 09/15
Euro Index 142.51 0.22 0.15% 09/15
GB Pound 179.82 0.39 0.22% 09/15
Japanese Yen 95.38 2.71 2.92% 09/15
Aus. Dollar 80.58 -1.81 -2.20% 09/15
30Y T-Bond 122.19 2.73 2.29% 09/15
30Y T-Bond Yld 41.52 -1.74 -4.02% 09/15
10Y T-Bond Yld 34.83 -2.47 -6.62% 09/15
5Y T-Bond Yld 26.01 -3.55 -12.01% 09/15
3M T-Bill Dscnt 8.10 -6.50 -44.52% 09/15
CBOE Optn P/C 1.47 0.46 45.54% 09/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 788.30 22.60 2.96% 09/15
Silver 11.13 0.26 2.40% 09/15
Platinum 1171.00 -26.00 -2.18% 09/15
Palladium 243.00 -10.00 -4.12% 09/15
Copper 3.1624 -0.00 -0.14% 16:28
Nickel 8.2977 0.00 0.00% 14:02
Aluminum 1.1452 0.00 0.12% 17:08
Zinc 0.7965 0.00 0.00% 14:02
Lead 0.8352 0.00 0.00% 14:02
Uranium 64.50 0.00 0.00% 09/10
Gold Futr 787.000 22.500 2.94% 17:14
Silver Futr 11.135 0.340 3.15% 17:14
Copper Futr 313.650 -5.750 -1.80% 17:12
Nat Gas Futr 7.374 0.008 0.11% 17:14
Brent Crude Fut 92.270 -7.110 -7.15% 17:44
WTI Crude Futr 95.710 -5.470 -5.41% 17:14
Heating oil futr 279.120 -14.790 -5.03% 17:10
Corn Future 562.000 -1.250 -0.22% 14:35
Wheat Future 727.000 7.750 1.08% 14:26
Cocoa Future 2607.000 47.000 1.84% 15:15
Soybean Futr 1179.000 -23.000 -1.91% 14:38
Soybean Oil Fut 46.560 -1.430 -2.98% 14:37
Coffee C Futr 139.050 -0.150 -0.11% 15:15
Sugar #11 13.880 -0.180 -1.28% 15:15
Cotton #2 Fut 62.130 -2.390 -3.70% 15:15
Live Cattle Fut 105.325 1.550 1.49% 16:57
lean Hogs Fut 66.550 1.250 1.91% 17:02
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4264 0.0020 0.14% 5:53
GBP-USD 1.7990 -0.0008 -0.04% 5:53
USD-CHF 1.1140 -0.0018 -0.16% 5:53
USD-RUB 25.4920 -0.0166 -0.07% 5:53
USD-HUF 169.9000 -0.1500 -0.09% 5:53
USD-TRY 1.2590 -0.0048 -0.38% 5:51
USD-ZAR 8.0679 -0.0082 -0.10% 5:49
USD-ILS 3.5590 0.0000 0.00% 5:53
USD-MAD 7.9604 0.0000 0.00% 09/15
USD-JPY 104.5650 -0.0900 -0.09% 5:53
USD-CNY 6.8487 0.0000 0.00% 5:00
USD-HKD 7.7906 0.0002 0.00% 5:53
USD-TWD 32.0350 0.0000 0.00% 09/15
USD-KRW 1106.7500 0.0000 0.00% 09/15
USD-THB 34.4650 -0.0250 -0.07% 5:53
USD-SGD 1.4266 0.0012 0.09% 5:53
USD-PHP 47.1250 0.0000 0.00% 09/15
USD-MYR 3.4550 0.0178 0.52% 5:02
USD-IDR 9494.0000 0.0000 0.00% 09/15
USD-INR 45.9300 0.0000 0.00% 09/15
AUD-USD 0.8049 -0.0016 -0.20% 5:53
NZD-USD 0.6582 -0.0013 -0.20% 5:53
USD-CAD 1.0694 -0.0011 -0.10% 5:53
USD-BRL 1.8130 -0.0001 -0.00% 5:45
USD-MXN 10.7330 -0.0098 -0.09% 5:53
USD-ARS 3.0860 0.0000 0.00% 09/15
USD-CLP 532.7500 0.0000 0.00% 5:00
  MSCI Index  2008/09/15
MSCI Value Daily Monthly YTD
World 1236.90 -3.60% -8.03% -22.15%
Zhong Hua 268.05 0.05% -12.03% -39.01%
Gold. Drgn 111.89 -1.24% -12.93% -36.12%
Far East 2621.19 0.67% -4.87% -19.25%
Pacific 2092.19 -0.02% -6.35% -21.57%
Asia Pacific 115.61 -0.50% -7.74% -26.73%
Europe 1526.91 -3.39% -9.52% -28.02%
BRIC 266.62 -4.59% -17.89% -39.81%
EM 825.35 -3.52% -13.69% -33.74%
EM Asia 322.06 -1.71% -11.08% -37.31%
EM East Eur 228.74 -4.22% -18.96% -40.23%
EM Lat Am 3273.90 -7.41% -17.44% -25.60%
EM EMEA 309.16 -3.46% -15.29% -32.53%
China 49.18 0.05% -15.14% -42.08%
India 359.34 -4.40% -12.29% -46.28%
Russia 844.96 -4.56% -21.02% -45.00%
Brazil 2724.76 -8.89% -21.03% -29.54%
Taiwan 208.86 -4.06% -14.92% -28.95%
Korea 290.96 0.00% -1.03% -33.50%
Thailand 192.26 -1.66% -7.79% -28.09%
Malaysia 273.99 -0.99% -7.71% -32.94%
Indonesia 403.03 -5.16% -26.85% -40.52%
Philippines 221.64 -5.03% -8.22% -39.00%
Turkey 424.45 -6.92% -17.40% -43.49%
Israel 237.28 -0.30% -7.01% -10.13%
Egypt 931.35 -7.32% -12.65% -27.47%
South Africa 383.06 -2.19% -11.96% -24.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels