World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12214.76 112.26 0.93% close
TOPIX 1177.20 14.48 1.25% close
TSE 2nd Sec 2479.98 9.82 0.40% close
JASDAQ 55.58 -0.46 -0.82% close
Shanghai 2079.67 0.69 0.03% close
Shanghai A 2183.02 0.91 0.04% close
Shanghai B 135.19 -2.67 -1.93% close
Shenzhen A 606.62 3.84 0.64% close
Shenzhen B 326.56 -4.29 -1.30% close
SHSZ 300 2077.85 5.72 0.28% close
Hong Kong 19352.90 -35.82 -0.18% close
HK CN Ent 9975.00 -77.03 -0.77% close
HK Aff Crp 3537.20 -15.65 -0.44% close
Taiwan 6310.68 58.73 0.94% close
Taiwan OTC 95.35 -0.29 -0.30% close
Korea 1477.92 34.68 2.40% 18:04
Vietnam 476.00 -21.01 -4.23% 11:00
Thailand 654.34 7.54 1.17% 16:59
Philippines 2646.12 -26.44 -0.99% 12:11
Malaysia 1044.03 2.96 0.28% 17:00
Indonesia 1804.06 -66.07 -3.53% 17:09
India 14000.81 -323.48 -2.26% 16:28
Bangladesh 2850.17 -9.36 -0.33% 09/11
Pakistan 6688.56 -6.35 -0.09% 11:00
Australia 4957.10 85.60 1.76% 17:47
New Zealand 3361.69 28.14 0.84% 14:34
Singapore 2570.67 29.52 1.16% 17:10
SGX China 89.14 -0.47 -0.52% 19:00
  European Market Indices
Index Quote Change Change% Time
Russia 1341.75 43.67 3.36% 09/12
London 5416.70 98.30 1.85% 09/12
Paris 4332.66 83.59 1.97% 09/12
Frankfurt 6234.89 55.99 0.91% 09/12
Turkey 37033.87 -354.26 -0.95% 09/12
Hungary 19632.66 116.46 0.60% 09/12
Austria 3321.20 65.65 2.02% 09/12
Poland 39121.03 82.07 0.21% 09/12
Czech 1290.80 -1.40 -0.11% 09/12
Sweden 847.79 20.13 2.43% 09/12
Finland 7800.92 166.69 2.18% 09/12
Norway 326.45 11.64 3.70% 09/12
Greece 3110.57 -21.03 -0.67% 09/12
Italy 21749.00 329.00 1.54% 16:43
Luxembourg 1754.56 2.01 0.11% 09/12
Netherlands 399.57 7.01 1.79% 09/12
Iceland 3967.05 -1.96 -0.05% 09/12
Denmark 391.83 6.36 1.65% 09/12
Switzerland 7215.50 144.25 2.04% 09/12
Spain 1227.40 28.23 2.35% 09/12
Portugal 2776.49 45.51 1.67% 09/12
Ireland 4345.00 35.25 0.82% 09/12
Israel 944.31 -24.31 -2.51% 09/11
Egypt 718.32 -4.46 -0.62% 09/11
S. Africa 23957.74 619.74 2.66% 09/12
Morocco 26787.09 -311.07 -1.15% 09/12
Qatar 9421.24 -204.24 -2.12% 09/11
UAE Dubai 4258.79 -107.05 -2.45% 09/11
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/12
NASDAQ 2261.27 3.05 0.14% 09/12
Rus 2000 720.26 1.26 0.18% 09/12
S&P 500 1251.70 2.65 0.21% 09/12
Gold & Silver 127.10 11.78 10.22% 09/12
DJ PreMetals --- --- --- 17:17
Gold GOX 129.34 12.63 10.82% 09/12
Gold Bugs 290.45 27.48 10.45% 09/12
AMEX Energy 687.37 19.87 2.98% 09/12
NYSE Energy 12835.87 371.74 2.98% 09/12
Oil Services 264.61 8.07 3.15% 09/12
AMEX Oil 1246.97 36.98 3.06% 09/12
PHLX Semi. 322.13 -1.76 -0.54% 09/12
NASDAQ Fin. 2641.07 17.81 0.68% 09/12
NYSE Finance 6267.57 4.96 0.08% 09/12
NBI 864.46 -4.56 -0.52% 09/12
AMEX BioTec 809.92 -4.83 -0.59% 09/12
PHLX Drug 184.06 0.75 0.41% 09/12
Canada 12769.58 156.82 1.24% 09/12
Brazil 52392.86 1122.46 2.19% 09/12
Mexico 25588.41 35.92 0.14% 09/12
Argentina 1647.65 34.41 2.13% 09/12
Chile 2827.81 60.20 2.18% 09/12
Peru 12291.60 229.36 1.90% 09/12
Colombia 9749.43 15.54 0.16% 09/12
Venezuela 39716.30 -207.84 -0.52% 09/12
Bermuda 4334.45 -103.64 -2.34% 09/12
Jamaica 105935.59 4.13 0.00% 09/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 4893.00 -133.00 -2.65% 09/11
Baltic Capesize 6655.00 -209.00 -3.04% 09/11
Baltic Panamax 4849.00 -168.00 -3.35% 09/11
VIX 25.66 1.27 5.21% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
BBG Eur Util 263.06 11.70 4.66% 17:45
Global Util 6560.81 179.33 2.81% 16:20
ISE Water 84.92 0.41 0.48% 17:14
DJ Water --- --- --- 17:16
Cleantech 1264.87 24.22 1.95% 17:00
Progressive Ener. 229.94 5.16 2.30% 16:50
WH Clean Energy 170.33 4.17 2.51% 16:50
Glob. Clean Ener. 2656.97 120.37 4.75% 17:20
ISE Alter. Energy 44.15 1.55 3.64% 17:14
Ardour Global 2998.22 151.01 5.30% 17:18
ET50 214.74 8.05 3.90% 21:20
Bioenergy 379.19 14.12 3.87% 17:19
Env. Services 992.14 4.30 0.43% 16:50
Calvert Social 74.85 0.03 0.04% 17:17
ISE Sindex 99.66 -0.18 -0.18% 17:14
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 3245.45 54.39 1.70% 17:14
DJ US Mining --- --- --- 17:16
DJ Basic Material --- --- --- 17:16
World/Energy 242.69 2.14 0.89% 09/11
World/Materials 226.15 0.19 0.08% 09/11
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 460.75 19.58 4.44% 09/12
Rogers Comm 4384.94 55.92 1.29% 14:30
Rogers Energy 1389.33 -18.06 -1.28% 09/11
Rogers Metals 1951.63 0.93 0.05% 09/11
Rogers Agri. 1214.40 -4.98 -0.41% 09/11
EPRA/NA. JP 2530.51 90.03 3.69% 15:44
TSE REIT 1266.25 39.63 3.23% 15:00
EPRA/NA. AU 1160.86 -23.61 -1.99% 19:14
Sing. REIT 876.32 -22.14 -2.46% 09/11
HK Property 22691.87 526.78 2.38% 17:10
Asia REIT 124.17 2.71 2.23% 16:30
EPRA UK 1749.52 40.46 2.37% 16:36
EPRA ex UK 1969.03 19.56 1.00% 16:45
EPRA EU 2340.29 78.22 3.46% 16:45
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 360.01 5.03 1.42% 09/12
Commodity 770.19 31.75 4.30% 09/12
GS Commodity 7752.30 63.80 0.83% 09/12
GSCI Agri. 384.83 8.60 2.29% 09/12
GSCI Livestock 241.96 -1.00 -0.41% 09/12
GSCI Pre Metal 1014.70 24.95 2.52% 09/12
GSCI Indu. Mtl 397.02 10.89 2.82% 09/12
GSCI Energy 344.30 1.77 0.52% 09/12
Natural Gas 556.86 16.94 3.14% 09/12
Airlines 25.21 0.41 1.65% 09/12
Banks 71.01 0.89 1.27% 09/12
Hospitals 449.80 2.02 0.45% 09/12
Hardware 216.33 -0.09 -0.04% 09/12
Insurance 3823.01 -26.41 -0.69% 09/12
Paper 113.30 1.01 0.90% 09/12
Retailers 406.31 -6.75 -1.63% 09/12
Broker Dealer 132.99 -1.92 -1.42% 09/12
US Dollar 78.98 -1.24 -1.55% 09/12
Euro Index 142.29 2.59 1.85% 09/12
GB Pound 179.43 3.89 2.22% 09/12
Japanese Yen 92.67 -0.72 -0.77% 09/12
Aus. Dollar 82.39 1.95 2.42% 09/12
30Y T-Bond 119.45 -1.39 -1.15% 09/12
30Y T-Bond Yld 43.26 1.12 2.66% 09/12
10Y T-Bond Yld 37.30 1.08 2.98% 09/12
5Y T-Bond Yld 29.56 0.71 2.46% 09/12
3M T-Bill Dscnt 14.60 -1.20 -7.59% 09/12
CBOE Optn P/C 1.01 0.00 0.00% 09/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 765.70 16.80 2.25% 09/12
Silver 10.87 0.28 2.65% 09/12
Platinum 1197.00 59.00 5.22% 09/12
Palladium 251.00 15.00 6.58% 09/12
Copper 3.2470 0.01 0.24% 16:43
Nickel 8.7740 0.06 0.66% 16:43
Aluminum 1.1865 0.00 0.19% 14:42
Zinc 0.8469 -0.00 -0.27% 16:43
Lead 0.8751 0.00 0.53% 16:43
Uranium 64.50 0.00 0.00% 09/10
Gold Futr 767.700 22.200 2.98% 17:08
Silver Futr 10.910 0.355 3.36% 17:08
Copper Futr 318.950 6.700 2.15% 17:00
Nat Gas Futr 7.398 0.150 2.07% 17:07
Brent Crude Fut 97.000 -0.640 -0.66% 17:14
WTI Crude Futr 100.900 0.030 0.03% 17:09
Heating oil futr 293.950 2.400 0.82% 17:06
Corn Future 563.250 30.000 5.63% 14:27
Wheat Future 719.250 -7.000 -0.96% 14:25
Cocoa Future 2560.000 20.000 0.79% 15:15
Soybean Futr 1202.000 26.000 2.21% 14:29
Soybean Oil Fut 47.990 0.370 0.78% 14:27
Coffee C Futr 139.200 0.750 0.54% 15:15
Sugar #11 14.060 0.450 3.31% 15:15
Cotton #2 Fut 64.520 0.660 1.03% 15:15
Live Cattle Fut 103.775 0.525 0.51% 14:26
lean Hogs Fut 65.300 -1.675 -2.50% 14:28
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4226 0.0228 1.63% 4:59
GBP-USD 1.7941 0.0363 2.07% 4:59
USD-CHF 1.1304 -0.0078 -0.68% 4:59
USD-RUB 25.5340 -0.2080 -0.81% 4:59
USD-HUF 166.9400 -4.0100 -2.35% 4:59
USD-TRY 1.2402 -0.0130 -1.03% 4:59
USD-ZAR 7.9915 -0.1280 -1.58% 4:59
USD-ILS 3.6145 -0.0190 -0.52% 4:59
USD-MAD 7.9652 0.0000 0.00% 09/11
USD-JPY 107.9400 0.7750 0.72% 4:59
USD-CNY 6.8440 -0.0025 -0.04% 17:36
USD-HKD 7.7962 -0.0014 -0.02% 4:59
USD-TWD 31.9200 -0.1550 -0.48% 4:40
USD-KRW 1106.5000 -4.2000 -0.38% 3:53
USD-THB 34.6900 -0.0600 -0.17% 4:59
USD-SGD 1.4332 -0.0036 -0.25% 4:59
USD-PHP 46.6450 -0.4075 -0.87% 4:35
USD-MYR 3.4395 -0.0305 -0.88% 4:40
USD-IDR 9504.0000 16.0000 0.17% 21:51
USD-INR 45.5450 -0.2100 -0.46% 23:45
AUD-USD 0.8236 0.0163 2.02% 4:59
NZD-USD 0.6682 0.0122 1.86% 4:59
USD-CAD 1.0602 -0.0150 -1.40% 4:59
USD-BRL 1.7824 -0.0208 -1.15% 4:59
USD-MXN 10.5880 -0.0232 -0.22% 4:59
USD-ARS 3.0828 0.0040 0.13% 4:59
USD-CLP 529.7500 -0.7000 -0.13% 4:59
  MSCI Index  2008/09/11
MSCI Value Daily Monthly YTD
World 1263.08 -0.09% -6.08% -20.50%
Zhong Hua 268.20 -3.60% -11.98% -38.98%
Gold. Drgn 112.93 -3.62% -12.12% -35.52%
Far East 2588.19 -1.70% -6.07% -20.27%
Pacific 2062.59 -2.05% -7.67% -22.68%
Asia Pacific 114.91 -2.46% -8.29% -27.17%
Europe 1526.00 -1.52% -9.57% -28.06%
BRIC 274.37 -1.77% -15.50% -38.06%
EM 839.81 -2.23% -12.18% -32.58%
EM Asia 326.71 -3.47% -9.79% -36.40%
EM East Eur 227.00 -2.74% -19.57% -40.68%
EM Lat Am 3420.56 1.32% -13.74% -22.27%
EM EMEA 308.72 -2.91% -15.41% -32.63%
China 49.43 -4.49% -14.71% -41.79%
India 386.81 -3.14% -5.58% -42.17%
Russia 837.02 -2.76% -21.76% -45.52%
Brazil 2867.70 2.22% -16.88% -25.84%
Taiwan 215.02 -3.69% -12.41% -26.86%
Korea 284.16 -2.81% -3.34% -35.05%
Thailand 191.82 -2.05% -8.00% -28.25%
Malaysia 273.04 -2.80% -8.03% -33.17%
Indonesia 445.34 -2.39% -19.17% -34.27%
Philippines 234.36 -1.84% -2.96% -35.50%
Turkey 452.59 -6.59% -11.92% -39.74%
Israel 236.00 -1.86% -7.51% -10.61%
Egypt 1004.86 -1.59% -5.76% -21.74%
South Africa 377.22 -2.91% -13.30% -25.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels