World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12102.50 -244.13 -1.98% close
TOPIX 1162.72 -29.66 -2.49% close
TSE 2nd Sec 2470.16 -18.92 -0.76% close
JASDAQ 56.04 -0.53 -0.94% close
Shanghai 2078.98 -71.78 -3.34% close
Shanghai A 2182.11 -75.29 -3.34% close
Shanghai B 137.86 -5.49 -3.83% close
Shenzhen A 602.78 -13.15 -2.13% close
Shenzhen B 330.85 -19.36 -5.53% close
SHSZ 300 2072.13 -71.05 -3.32% 15:00
Hong Kong 19388.72 -611.06 -3.06% close
HK CN Ent 10052.03 -439.37 -4.19% close
HK Aff Crp 3552.85 -179.43 -4.81% close
Taiwan 6251.95 -206.06 -3.19% close
Taiwan OTC 95.64 -2.89 -2.93% close
Korea 1443.24 -21.74 -1.48% 18:03
Vietnam 497.01 -17.44 -3.39% 11:00
Thailand 646.80 -8.74 -1.33% 16:59
Philippines 2672.56 -36.93 -1.36% 12:11
Malaysia 1041.07 -21.63 -2.04% 17:00
Indonesia 1870.13 -14.91 -0.79% 17:08
India 14324.29 -338.32 -2.31% 16:28
Bangladesh 2850.17 -9.36 -0.33% 21:21
Pakistan 6694.91 -34.62 -0.51% 11:30
Australia 4871.50 -89.90 -1.81% 17:47
New Zealand 3333.54 -10.32 -0.31% 14:31
Singapore 2541.15 -81.26 -3.10% 17:10
SGX China 89.61 -4.62 -4.90% 09/11
  European Market Indices
Index Quote Change Change% Time
Russia 1298.08 -36.25 -2.72% 09/11
London 5318.40 -47.80 -0.89% 09/11
Paris 4249.07 -34.59 -0.81% 09/11
Frankfurt 6178.90 -31.42 -0.51% 09/11
Turkey 37388.13 -1906.83 -4.85% 09/11
Hungary 19516.20 -524.56 -2.62% 09/11
Austria 3255.55 -43.94 -1.33% 09/11
Poland 39038.96 -533.37 -1.35% 09/11
Czech 1292.20 -29.80 -2.25% 09/11
Sweden 827.66 -12.67 -1.51% 09/11
Finland 7634.23 18.13 0.24% 09/11
Norway 314.81 1.58 0.51% 09/11
Greece 3131.60 -81.94 -2.55% 09/11
Italy 21420.00 -79.00 -0.37% 16:44
Luxembourg 1752.55 -24.66 -1.39% 09/11
Netherlands 392.56 -1.34 -0.34% 09/11
Iceland 3969.01 0.72 0.02% 09/11
Denmark 385.47 -6.14 -1.57% 09/11
Switzerland 7071.25 -50.18 -0.70% 09/11
Spain 1199.17 -5.93 -0.49% 09/11
Portugal 2730.98 -3.06 -0.11% 09/11
Ireland 4309.75 -88.43 -2.01% 09/11
Israel 944.31 -24.31 -2.51% 09/11
Egypt 718.32 -4.46 -0.62% 09/11
S. Africa 23338.00 333.29 1.45% 09/11
Morocco 27098.16 3.42 0.01% 09/11
Qatar 9421.24 -204.24 -2.12% 09/11
UAE Dubai 4258.79 -107.05 -2.45% 09/11
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/11
NASDAQ 2258.22 29.52 1.32% 09/11
Rus 2000 719.00 1.84 0.26% 09/11
S&P 500 1249.05 17.01 1.38% 09/11
Gold & Silver 115.32 -2.49 -2.11% 09/11
DJ PreMetals --- --- --- 17:18
Gold GOX 116.71 -2.54 -2.13% 09/11
Gold Bugs 262.97 -5.76 -2.14% 09/11
AMEX Energy 667.50 10.72 1.63% 09/11
NYSE Energy 12464.13 135.76 1.10% 09/11
Oil Services 256.54 5.12 2.04% 09/11
AMEX Oil 1209.99 23.74 2.00% 09/11
PHLX Semi. 323.89 1.95 0.61% 09/11
NASDAQ Fin. 2623.26 38.09 1.47% 09/11
NYSE Finance 6262.61 13.96 0.22% 09/11
NBI 869.02 12.12 1.41% 09/11
AMEX BioTec 814.75 6.79 0.84% 09/11
PHLX Drug 183.31 0.63 0.34% 09/11
Canada 12612.76 115.61 0.93% 09/11
Brazil 51270.40 1637.24 3.30% 09/11
Mexico 25552.49 -70.42 -0.27% 09/11
Argentina 1613.24 8.40 0.52% 09/11
Chile 2767.61 10.44 0.38% 09/11
Peru 12062.24 -16.26 -0.13% 09/11
Colombia 9733.89 135.73 1.41% 09/11
Venezuela 39924.14 -190.28 -0.47% 09/11
Bermuda 4438.09 -31.23 -0.70% 09/11
Jamaica 105931.46 -13.47 -0.01% 09/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 5026.00 -229.00 -4.36% 09/10
Baltic Capesize 6864.00 -331.00 -4.60% 09/10
Baltic Panamax 5017.00 -318.00 -5.96% 09/10
VIX 24.39 -0.13 -0.53% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
BBG Eur Util 251.36 -2.77 -1.09% 17:45
Global Util 6381.48 2.64 0.04% 16:20
ISE Water 84.51 0.52 0.62% 17:00
DJ Water --- --- --- 17:16
Cleantech 1240.65 -5.55 -0.45% 17:03
Progressive Ener. 224.78 2.04 0.92% 16:52
WH Clean Energy 166.16 -0.94 -0.56% 16:52
Glob. Clean Ener. 2536.60 -18.30 -0.72% 17:27
ISE Alter. Energy 42.60 0.08 0.19% 17:00
Ardour Global 2847.21 -43.29 -1.50% 17:19
ET50 206.69 -2.60 -1.24% 21:20
Bioenergy 365.07 4.90 1.36% 17:20
Env. Services 987.84 10.37 1.06% 16:52
Calvert Social 74.82 0.96 1.30% 17:18
ISE Sindex 99.84 0.62 0.62% 17:00
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 3191.06 -27.69 -0.86% 17:15
DJ US Mining --- --- --- 17:16
DJ Basic Material --- --- --- 17:17
World/Energy 240.08 -0.47 -0.20% 09/11
World/Materials 225.96 -0.86 -0.38% 09/10
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 441.17 5.35 1.23% 09/11
Rogers Comm 4329.84 -29.14 -0.67% 14:30
Rogers Energy 1407.39 -13.96 -0.98% 09/10
Rogers Metals 1950.70 -24.36 -1.23% 09/10
Rogers Agri. 1219.38 -9.91 -0.81% 09/10
EPRA/NA. JP 2440.48 -21.24 -0.86% 06:33
TSE REIT 1226.62 26.38 2.20% 09/11
EPRA/NA. AU 1184.47 -21.77 -1.80% 08:33
Sing. REIT 876.32 -22.14 -2.46% 06:33
HK Property 22165.09 -953.81 -4.13% 09/11
Asia REIT 121.46 0.11 0.09% 16:30
EPRA UK 1709.06 -25.89 -1.49% 22:33
EPRA ex UK 1949.47 -23.10 -1.17% 22:33
EPRA EU 2262.07 -45.47 -1.97% 22:33
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 354.98 -3.29 -0.92% 09/11
Commodity 738.44 9.54 1.31% 09/11
GS Commodity 7688.50 -68.40 -0.88% 09/11
GSCI Agri. 376.23 -1.01 -0.27% 09/11
GSCI Livestock 242.96 1.35 0.56% 09/11
GSCI Pre Metal 989.75 -23.40 -2.31% 09/11
GSCI Indu. Mtl 386.13 3.29 0.86% 09/11
GSCI Energy 342.52 -3.77 -1.09% 09/11
Natural Gas 539.92 7.05 1.32% 09/11
Airlines 24.80 1.50 6.44% 09/11
Banks 70.12 1.88 2.75% 09/11
Hospitals 447.78 1.92 0.43% 09/11
Hardware 216.42 1.40 0.65% 09/11
Insurance 3849.42 -30.59 -0.79% 09/11
Paper 112.29 1.77 1.60% 09/11
Retailers 413.06 5.37 1.32% 09/11
Broker Dealer 134.91 -1.11 -0.82% 09/11
US Dollar 80.22 0.38 0.47% 09/11
Euro Index 139.70 -0.45 -0.32% 09/11
GB Pound 175.54 0.10 0.06% 09/11
Japanese Yen 93.39 0.44 0.47% 09/11
Aus. Dollar 80.44 0.21 0.26% 09/11
30Y T-Bond 120.84 0.30 0.25% 09/11
30Y T-Bond Yld 42.14 -0.11 -0.26% 09/11
10Y T-Bond Yld 36.22 -0.19 -0.52% 09/11
5Y T-Bond Yld 28.85 -0.32 -1.10% 09/11
3M T-Bill Dscnt 15.80 -0.40 -2.47% 09/11
CBOE Optn P/C 1.01 -0.09 -8.18% 09/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 748.90 -5.10 -0.68% 09/11
Silver 10.64 -0.06 -0.56% 09/11
Platinum 1138.00 -30.00 -2.58% 09/11
Palladium 236.00 3.00 1.33% 09/11
Copper 3.1697 0.01 0.19% 17:46
Nickel 8.3922 -0.06 -0.68% 14:30
Aluminum 1.1684 0.00 0.08% 17:47
Zinc 0.8001 0.00 0.06% 14:30
Lead 0.8323 0.00 0.00% 14:00
Uranium 64.50 0.00 0.00% 09/10
Gold Futr 745.500 -17.000 -2.23% 17:14
Silver Futr 10.555 -0.335 -3.08% 17:14
Copper Futr 312.250 0.850 0.27% 17:14
Nat Gas Futr 7.248 -0.145 -1.96% 17:14
Brent Crude Fut 97.850 -1.120 -1.13% 17:17
WTI Crude Futr 100.870 -1.710 -1.67% 17:14
Heating oil futr 291.550 1.310 0.45% 17:14
Corn Future 533.250 -3.500 -0.65% 14:30
Wheat Future 726.250 0.500 0.07% 14:25
Cocoa Future 2540.000 -54.000 -2.08% 15:15
Soybean Futr 1176.000 -2.000 -0.17% 14:35
Soybean Oil Fut 47.620 -0.700 -1.45% 14:36
Coffee C Futr 138.450 -2.350 -1.67% 15:15
Sugar #11 13.610 -0.270 -1.95% 15:15
Cotton #2 Fut 63.860 -0.180 -0.28% 15:15
Live Cattle Fut 102.050 0.400 0.39% 16:57
lean Hogs Fut 66.975 0.800 1.21% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4017 0.0018 0.13% 5:53
GBP-USD 1.7580 0.0002 0.01% 5:53
USD-CHF 1.1366 -0.0015 -0.13% 5:54
USD-RUB 25.7240 -0.0183 -0.07% 5:53
USD-HUF 170.9000 -0.0500 -0.03% 5:53
USD-TRY 1.2508 -0.0024 -0.20% 5:53
USD-ZAR 8.1400 0.0205 0.25% 5:52
USD-ILS 3.6332 -0.0003 -0.01% 5:53
USD-MAD 8.0781 0.0000 0.00% 09/11
USD-JPY 107.1950 0.0300 0.03% 5:53
USD-CNY 6.8465 0.0000 0.00% 09/11
USD-HKD 7.7983 0.0007 0.01% 5:28
USD-TWD 32.0750 0.0000 0.00% 09/11
USD-KRW 1110.7000 0.0000 0.00% 09/11
USD-THB 34.8450 0.0950 0.27% 5:52
USD-SGD 1.4360 -0.0009 -0.06% 5:53
USD-PHP 47.0520 0.0000 0.00% 09/11
USD-MYR 3.4735 0.0035 0.10% 5:02
USD-IDR 9582.0000 0.0000 0.00% 09/11
USD-INR 45.7550 0.0000 0.00% 09/11
AUD-USD 0.8074 0.0001 0.01% 5:53
NZD-USD 0.6564 0.0004 0.06% 5:53
USD-CAD 1.0740 -0.0012 -0.12% 5:53
USD-BRL 1.8058 0.0026 0.14% 5:40
USD-MXN 10.5840 -0.0278 -0.26% 5:53
USD-ARS 3.0788 0.0000 0.00% 5:41
USD-CLP 530.4500 0.0000 0.00% 5:40
  MSCI Index  2008/09/11
MSCI Value Daily Monthly YTD
World 1263.08 -0.09% -6.08% -20.50%
Zhong Hua 268.20 -3.60% -11.98% -38.98%
Gold. Drgn 112.93 -3.62% -12.12% -35.52%
Far East 2588.19 -1.70% -6.07% -20.27%
Pacific 2062.59 -2.05% -7.67% -22.68%
Asia Pacific 114.91 -2.46% -8.29% -27.17%
Europe 1526.00 -1.52% -9.57% -28.06%
BRIC 274.37 -1.77% -15.50% -38.06%
EM 839.81 -2.23% -12.18% -32.58%
EM Asia 326.71 -3.47% -9.79% -36.40%
EM East Eur 227.00 -2.74% -19.57% -40.68%
EM Lat Am 3420.56 1.32% -13.74% -22.27%
EM EMEA 308.72 -2.91% -15.41% -32.63%
China 49.43 -4.49% -14.71% -41.79%
India 386.81 -3.14% -5.58% -42.17%
Russia 837.02 -2.76% -21.76% -45.52%
Brazil 2867.70 2.22% -16.88% -25.84%
Taiwan 215.02 -3.69% -12.41% -26.86%
Korea 284.16 -2.81% -3.34% -35.05%
Thailand 191.82 -2.05% -8.00% -28.25%
Malaysia 273.04 -2.80% -8.03% -33.17%
Indonesia 445.34 -2.39% -19.17% -34.27%
Philippines 234.36 -1.84% -2.96% -35.50%
Turkey 452.59 -6.59% -11.92% -39.74%
Israel 236.00 -1.86% -7.51% -10.61%
Egypt 1004.86 -1.59% -5.76% -21.74%
South Africa 377.22 -2.91% -13.30% -25.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels