World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12400.65 -223.81 -1.77% close
TOPIX 1191.59 -24.82 -2.04% close
TSE 2nd Sec 2488.44 -10.39 -0.42% close
JASDAQ 56.53 -0.47 -0.82% close
Shanghai 2145.78 2.36 0.11% close
Shanghai A 2252.20 2.38 0.11% close
Shanghai B 142.69 1.52 1.07% close
Shenzhen A 612.83 2.38 0.39% close
Shenzhen B 353.23 0.84 0.24% close
SHSZ 300 2139.14 12.63 0.59% close
Hong Kong 20491.11 -303.16 -1.46% close
HK CN Ent 10825.25 -311.09 -2.79% close
HK Aff Crp 3879.92 -91.20 -2.30% close
Taiwan 6424.77 -233.92 -3.51% close
Taiwan OTC 97.09 -4.14 -4.09% close
Korea 1454.50 -22.15 -1.50% 18:03
Vietnam 525.49 -7.22 -1.36% 11:00
Thailand 663.61 -2.05 -0.31% 16:59
Philippines 2721.52 -7.01 -0.26% 12:11
Malaysia 1068.55 -7.38 -0.69% 17:00
Indonesia 1958.75 -79.25 -3.89% 17:09
India 14900.76 -44.21 -0.30% 18:22
Bangladesh 2844.66 8.26 0.29% 20:48
Pakistan 6707.26 -11.48 -0.17% 11:30
Australia 5041.90 -84.40 -1.65% 17:47
New Zealand 3376.38 1.98 0.06% 14:31
Singapore 2673.21 -23.82 -0.88% 17:10
SGX China 97.62 -2.94 -2.92% 09/09
  European Market Indices
Index Quote Change Change% Time
Russia 1395.11 -113.30 -7.51% 09/09
London 5415.60 -30.70 -0.56% 09/09
Paris 4293.34 -46.84 -1.08% 09/09
Frankfurt 6233.41 -30.33 -0.48% 09/09
Turkey 40124.57 -392.51 -0.97% 09/09
Hungary 20000.14 -119.81 -0.60% 09/09
Austria 3400.02 -64.02 -1.85% 09/09
Poland 40246.80 -407.67 -1.00% 09/09
Czech 1390.40 -37.50 -2.63% 09/09
Sweden 846.60 -9.35 -1.09% 09/09
Finland 7648.61 -96.08 -1.24% 09/09
Norway 312.66 -20.18 -6.06% 09/09
Greece 3276.56 1.48 0.05% 09/09
Italy 21637.00 -177.00 -0.81% 16:43
Luxembourg 1800.36 8.73 0.49% 09/09
Netherlands 395.73 -3.06 -0.77% 09/09
Iceland 4011.17 -101.39 -2.47% 09/09
Denmark 395.51 -7.86 -1.95% 09/09
Switzerland 7189.45 12.03 0.17% 09/09
Spain 1223.91 -19.16 -1.54% 09/09
Portugal 2789.79 -64.53 -2.26% 09/09
Ireland 4558.85 -10.20 -0.22% 09/09
Israel 977.93 -18.72 -1.88% 09/09
Egypt 732.62 -1.18 -0.16% 09/09
S. Africa 23052.09 -956.17 -3.98% 09/09
Morocco 27354.55 -349.26 -1.26% 09/09
Qatar 9894.08 123.84 1.27% 09/09
UAE Dubai 4481.63 7.95 0.18% 09/09
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/09
NASDAQ 2209.81 -59.95 -2.64% 09/09
Rus 2000 707.29 -25.57 -3.49% 09/09
S&P 500 1224.51 -43.28 -3.41% 09/09
Gold & Silver 112.57 -11.72 -9.43% 09/09
DJ PreMetals --- --- --- 17:18
Gold GOX 114.41 -12.74 -10.02% 09/09
Gold Bugs 260.25 -26.29 -9.18% 09/09
AMEX Energy 633.12 -46.44 -6.83% 09/09
NYSE Energy 11931.88 -774.80 -6.10% 09/09
Oil Services 244.74 -16.58 -6.34% 09/09
AMEX Oil 1142.01 -77.73 -6.37% 09/09
PHLX Semi. 319.30 -11.54 -3.49% 09/09
NASDAQ Fin. 2584.85 -122.11 -4.51% 09/09
NYSE Finance 6215.10 -307.34 -4.71% 09/09
NBI 842.82 -10.30 -1.21% 09/09
AMEX BioTec 792.63 -10.74 -1.34% 09/09
PHLX Drug 181.51 -2.16 -1.18% 09/09
Canada 12146.76 -487.88 -3.86% 09/09
Brazil 48435.30 -2282.67 -4.50% 09/09
Mexico 25629.79 -602.77 -2.30% 09/09
Argentina 1595.07 -73.14 -4.38% 09/09
Chile 2734.04 -45.66 -1.64% 09/09
Peru 12144.39 -332.89 -2.67% 09/09
Colombia 9558.97 3.36 0.04% 09/09
Venezuela 40606.48 66.61 0.16% 09/09
Bermuda 4462.61 23.58 0.53% 09/09
Jamaica 105947.66 129.09 0.12% 09/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 5492.00 -171.00 -3.02% 09/08
Baltic Capesize 7496.00 -212.00 -2.75% 09/08
Baltic Panamax 5656.00 -188.00 -3.22% 09/08
VIX 25.47 2.83 12.50% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
BBG Eur Util 262.41 -8.27 -3.06% 17:45
Global Util 6440.70 -187.99 -2.84% 16:20
ISE Water 82.41 -3.74 -4.34% 17:14
DJ Water --- --- --- 17:16
Cleantech 1247.33 -59.29 -4.54% 17:07
Progressive Ener. 218.18 -14.98 -6.42% 17:00
WH Clean Energy 165.37 -14.76 -8.19% 17:00
Glob. Clean Ener. 2546.58 -249.77 -8.93% 17:15
ISE Alter. Energy 41.53 -4.37 -9.52% 17:14
Ardour Global 2907.21 -244.07 -7.75% 17:19
ET50 210.13 -12.65 -5.68% 21:20
Bioenergy 359.30 -33.34 -8.49% 17:20
Env. Services 963.48 -47.87 -4.73% 17:00
Calvert Social 73.60 -2.45 -3.22% 17:18
ISE Sindex 99.79 -1.93 -1.90% 17:14
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 3300.64 -86.98 -2.57% 17:14
DJ US Mining --- --- --- 17:16
DJ Basic Material --- --- --- 17:17
World/Energy 249.01 0.26 0.10% 09/08
World/Materials 238.73 2.51 1.06% 09/08
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm 4396.77 -106.11 -2.36% 14:31
Rogers Energy 1462.40 -1.07 -0.07% 09/08
Rogers Metals 2030.55 7.85 0.39% 09/08
Rogers Agri. 1244.96 -4.39 -0.35% 09/08
EPRA/NA. JP 2396.45 -3.56 -0.15% 06:18
TSE REIT 1205.83 9.43 0.79% 09/09
EPRA/NA. AU 1187.50 -26.67 -2.20% 08:18
Sing. REIT 903.80 -16.37 -1.78% 06:18
HK Property 24354.75 -435.87 -1.76% 09/09
Asia REIT 122.37 0.40 0.33% 16:30
EPRA UK 1687.97 29.77 1.79% 22:18
EPRA ex UK 1972.84 18.17 0.93% 22:18
EPRA EU 2295.44 21.49 0.94% 22:18
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 360.89 -6.27 -1.71% 09/09
Commodity 704.24 -52.43 -6.93% 09/09
GS Commodity 7825.70 -189.40 -2.36% 09/09
GSCI Agri. 379.85 -3.30 -0.86% 09/09
GSCI Livestock 242.93 -2.58 -1.05% 09/09
GSCI Pre Metal 1055.95 -15.75 -1.47% 09/09
GSCI Indu. Mtl 380.35 -7.62 -1.96% 09/09
GSCI Energy 349.27 -9.25 -2.58% 09/09
Natural Gas 511.64 -39.32 -7.14% 09/09
Airlines 23.99 -0.69 -2.80% 09/09
Banks 69.22 -4.38 -5.95% 09/09
Hospitals 451.26 -4.23 -0.93% 09/09
Hardware 211.91 -7.27 -3.32% 09/09
Insurance 3850.97 -108.53 -2.74% 09/09
Paper 107.01 -3.56 -3.22% 09/09
Retailers 408.05 -13.49 -3.20% 09/09
Broker Dealer 138.32 -15.22 -9.91% 09/09
US Dollar 79.43 -0.04 -0.05% 09/09
Euro Index 141.23 -0.18 -0.13% 09/09
GB Pound 175.99 0.11 0.06% 09/09
Japanese Yen 93.65 1.39 1.51% 09/09
Aus. Dollar 80.12 -1.60 -1.96% 09/09
30Y T-Bond 121.05 0.94 0.78% 09/09
30Y T-Bond Yld 41.92 -0.77 -1.80% 09/09
10Y T-Bond Yld 35.96 -0.69 -1.88% 09/09
5Y T-Bond Yld 28.82 -0.78 -2.64% 09/09
3M T-Bill Dscnt 16.40 -0.30 -1.80% 09/09
CBOE Optn P/C 1.11 0.21 23.33% 09/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 778.00 -25.50 -3.18% 09/09
Silver 11.34 -0.82 -6.80% 09/09
Platinum 1218.00 -112.00 -8.47% 09/09
Palladium 238.00 -29.00 -11.20% 09/09
Copper 3.1212 -0.01 -0.36% 14:35
Nickel 8.4814 0.00 0.00% 14:00
Aluminum 1.1591 -0.00 -0.16% 14:32
Zinc 0.7730 0.00 0.30% 14:00
Lead 0.8064 -0.00 -0.11% 14:00
Uranium 64.50 0.00 0.00% 09/03
Gold Futr 792.000 -10.500 -1.31% 17:14
Silver Futr 11.715 -0.350 -2.90% 17:14
Copper Futr 308.700 -0.600 -0.19% 17:11
Nat Gas Futr 7.535 0.008 0.11% 17:14
Brent Crude Fut 100.340 -3.100 -3.00% 15:36
WTI Crude Futr 103.260 -3.080 -2.90% 17:14
Heating oil futr 292.470 -8.840 -2.93% 17:14
Corn Future 544.500 -4.500 -0.82% 14:32
Wheat Future 730.500 -13.250 -1.78% 14:24
Cocoa Future 2562.000 -16.000 -0.62% 15:15
Soybean Futr 1201.000 9.000 0.76% 14:27
Soybean Oil Fut 48.810 -0.430 -0.87% 14:28
Coffee C Futr 140.100 -2.900 -2.03% 15:15
Sugar #11 13.850 -0.150 -1.07% 15:15
Cotton #2 Fut 64.280 -1.320 -2.01% 15:15
Live Cattle Fut 102.650 -0.400 -0.39% 16:53
lean Hogs Fut 66.175 -1.275 -1.89% 16:47
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4102 -0.0032 -0.22% 5:53
GBP-USD 1.7582 -0.0025 -0.14% 5:53
USD-CHF 1.1286 0.0016 0.15% 5:53
USD-RUB 25.5790 -0.0056 -0.02% 5:50
USD-HUF 170.3500 0.3900 0.23% 5:53
USD-TRY 1.2353 -0.0018 -0.15% 5:28
USD-ZAR 8.0075 -0.0100 -0.13% 5:52
USD-ILS 3.5970 0.0008 0.02% 5:53
USD-MAD 7.9673 0.0000 0.00% 09/09
USD-JPY 106.8540 0.0460 0.04% 5:53
USD-CNY 6.8386 0.0005 0.01% 5:01
USD-HKD 7.8008 -0.0001 -0.00% 5:46
USD-TWD 31.8800 0.0000 0.00% 5:49
USD-KRW 1094.0500 0.0000 0.00% 09/09
USD-THB 34.5300 0.0000 0.00% 5:00
USD-SGD 1.4359 0.0005 0.03% 5:53
USD-PHP 46.8180 0.0000 0.00% 09/09
USD-MYR 3.4490 -0.0005 -0.01% 5:02
USD-IDR 9327.5000 0.0000 0.00% 09/09
USD-INR 44.7950 0.0000 0.00% 09/09
AUD-USD 0.7985 -0.0039 -0.49% 5:53
NZD-USD 0.6650 -0.0032 -0.48% 5:53
USD-CAD 1.0722 0.0009 0.08% 5:53
USD-BRL 1.7720 0.0008 0.04% 5:24
USD-MXN 10.5640 -0.0002 -0.00% 5:47
USD-ARS 3.0570 0.0010 0.03% 5:21
USD-CLP 529.2500 0.0000 0.00% 5:21
  MSCI Index  2008/09/09
MSCI Value Daily Monthly YTD
World 1264.91 -2.52% -5.95% -20.39%
Zhong Hua 286.64 -2.00% -5.93% -34.78%
Gold. Drgn 119.56 -2.57% -6.96% -31.74%
Far East 2642.27 -1.55% -4.11% -18.61%
Pacific 2118.95 -1.92% -5.15% -20.57%
Asia Pacific 118.76 -2.16% -5.22% -24.73%
Europe 1570.13 -1.09% -6.96% -25.98%
BRIC 284.23 -4.68% -12.47% -35.84%
EM 868.58 -3.76% -9.17% -30.27%
EM Asia 342.68 -2.74% -5.38% -33.30%
EM East Eur 238.50 -6.73% -15.50% -37.67%
EM Lat Am 3368.57 -5.05% -15.06% -23.45%
EM EMEA 324.65 -4.67% -11.04% -29.15%
China 53.62 -2.56% -7.47% -36.85%
India 408.39 -0.99% -0.31% -38.95%
Russia 881.22 -8.82% -17.63% -42.64%
Brazil 2785.39 -6.23% -19.27% -27.97%
Taiwan 222.78 -3.85% -9.25% -24.22%
Korea 289.17 -3.38% -1.64% -33.91%
Thailand 199.79 -0.37% -4.18% -25.27%
Malaysia 283.76 -1.16% -4.41% -30.55%
Indonesia 475.20 -4.94% -13.75% -29.87%
Philippines 240.57 -1.02% -0.39% -33.79%
Turkey 498.06 -1.35% -3.07% -33.69%
Israel 243.01 -2.36% -4.76% -7.96%
Egypt 1042.10 -0.82% -2.26% -18.84%
South Africa 397.26 -3.57% -8.70% -21.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels