World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12778.71 -99.95 -0.78% close
TOPIX 1229.35 -9.90 -0.80% close
TSE 2nd Sec 2566.96 -13.96 -0.54% close
JASDAQ 57.30 -0.11 -0.19% close
Shanghai 2350.08 -63.29 -2.62% close
Shanghai A 2467.29 -66.14 -2.61% close
Shanghai B 146.55 -8.51 -5.49% close
Shenzhen A 677.54 -28.54 -4.04% close
Shenzhen B 366.18 -8.61 -2.30% close
SHSZ 300 2331.53 -69.02 -2.88% close
Hong Kong 21056.66 -48.13 -0.23% close
HK CN Ent 11406.64 82.39 0.73% close
HK Aff Crp 4205.62 -47.09 -1.11% close
Taiwan 6964.60 -66.12 -0.94% close
Taiwan OTC 109.39 -1.09 -0.99% close
Korea 1490.25 -11.86 -0.79% 18:03
Vietnam 561.67 13.42 2.45% 11:01
Thailand 668.92 -9.28 -1.37% 16:59
Philippines 2637.65 -15.53 -0.59% 12:11
Malaysia 1070.50 -8.23 -0.76% 17:00
Indonesia 2107.55 -19.68 -0.92% 17:09
India 14482.22 31.87 0.22% 16:28
Bangladesh 2746.19 24.04 0.88% 20:31
Pakistan 6799.14 -268.90 -3.80% 12:15
Australia 5082.30 -7.80 -0.15% 17:47
New Zealand 3321.00 -5.91 -0.18% 14:31
Singapore 2707.19 -26.26 -0.96% 17:10
SGX China 103.97 -2.22 -2.09% 08/26
  European Market Indices
Index Quote Change Change% Time
Russia 1579.12 -68.55 -4.16% 08/26
London 5470.70 -34.90 -0.63% 08/26
Paris 4368.55 12.68 0.29% 08/26
Frankfurt 6340.52 43.57 0.69% 08/26
Turkey 40097.46 -594.04 -1.46% 08/26
Hungary 20282.54 -32.62 -0.16% 08/26
Austria 3558.94 20.73 0.59% 08/26
Poland 39799.00 -482.62 -1.20% 08/26
Czech 1437.60 -15.00 -1.03% 08/26
Sweden 860.71 8.51 1.00% 08/26
Finland 8561.59 74.09 0.87% 08/26
Norway 364.08 -3.52 -0.96% 08/26
Greece 3255.97 -46.60 -1.41% 08/26
Italy 21629.00 84.00 0.39% 16:43
Luxembourg 1762.59 -18.67 -1.05% 08/26
Netherlands 403.24 0.54 0.13% 08/26
Iceland 4227.58 -29.44 -0.69% 08/26
Denmark 411.62 -1.23 -0.30% 08/26
Switzerland 7093.72 31.14 0.44% 08/26
Spain 1226.61 9.18 0.75% 08/26
Portugal 2844.39 2.68 0.09% 08/26
Ireland 4347.27 26.04 0.60% 08/26
Israel 1034.89 -3.78 -0.36% 08/26
Egypt 708.06 -6.55 -0.92% 08/26
S. Africa 24975.43 324.29 1.32% 08/26
Morocco 28117.17 -18.29 -0.07% 08/26
Qatar 10397.30 -304.62 -2.85% 08/26
UAE Dubai 4706.25 -114.66 -2.38% 08/26
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 08/26
NASDAQ 2361.97 -3.62 -0.15% 08/26
Rus 2000 723.51 2.97 0.41% 08/26
S&P 500 1271.51 4.67 0.37% 08/26
Gold & Silver 147.49 0.50 0.34% 08/26
DJ PreMetals --- --- --- 17:17
Gold GOX 149.41 0.74 0.50% 08/26
Gold Bugs 340.48 -0.54 -0.16% 08/26
AMEX Energy 751.86 13.73 1.86% 08/26
NYSE Energy 13989.82 180.34 1.31% 08/26
Oil Services 300.09 6.38 2.17% 08/26
AMEX Oil 1317.21 15.35 1.18% 08/26
PHLX Semi. 356.98 -3.52 -0.98% 08/26
NASDAQ Fin. 2459.07 15.46 0.63% 08/26
NYSE Finance 6056.77 28.29 0.47% 08/26
NBI 890.58 1.53 0.17% 08/26
AMEX BioTec 838.46 -1.97 -0.23% 08/26
PHLX Drug 186.98 -0.11 -0.06% 08/26
Canada 13299.07 10.11 0.08% 08/26
Brazil 54358.70 -118.55 -0.22% 08/26
Mexico 26071.46 -345.16 -1.31% 08/26
Argentina 1760.17 15.43 0.88% 08/26
Chile 2894.24 7.55 0.26% 08/26
Peru 12912.69 260.65 2.06% 08/26
Colombia 8993.45 -6.13 -0.07% 08/26
Venezuela 39821.89 -22.28 -0.06% 08/26
Bermuda 4441.61 -61.15 -1.36% 08/26
Jamaica 107030.80 -463.41 -0.43% 08/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7147.00 -43.00 -0.60% 08/22
Baltic Capesize 11291.00 -40.00 -0.35% 08/22
Baltic Panamax 6080.00 -94.00 -1.52% 08/22
VIX 20.49 -0.48 -2.29% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
BBG Eur Util 291.25 -1.52 -0.52% 17:45
Global Util 7027.78 31.37 0.45% 16:20
ISE Water 89.27 -0.33 -0.37% 17:13
DJ Water --- --- --- 17:16
Cleantech 1383.57 -9.37 -0.67% 17:04
Progressive Ener. 246.48 1.25 0.51% 16:50
WH Clean Energy 197.14 -2.07 -1.04% 16:50
Glob. Clean Ener. 3141.49 -31.39 -0.99% 17:16
ISE Alter. Energy 51.17 -0.74 -1.43% 17:13
Ardour Global 3478.18 -36.10 -1.03% 17:18
ET50 238.60 -2.07 -0.86% 21:20
Bioenergy 416.16 -1.86 -0.45% 17:19
Env. Services 1041.02 -1.30 -0.12% 16:50
Calvert Social 75.26 0.08 0.11% 17:17
ISE Sindex 99.09 0.07 0.07% 17:13
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 3400.56 -30.69 -0.89% 17:13
DJ US Mining --- --- --- 17:16
DJ Basic Material --- --- --- 17:17
World/Energy 272.09 -3.09 -1.12% 08/25
World/Materials 263.68 -2.24 -0.84% 08/25
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 517.51 -5.09 -0.97% 20:53
Rogers Comm 4892.30 18.18 0.37% 14:30
Rogers Energy 1582.26 4.45 0.28% 08/25
Rogers Metals 2167.15 -5.02 -0.23% 08/25
Rogers Agri. 1358.98 -8.07 -0.59% 08/25
EPRA/NA. JP 2434.90 -27.71 -1.12% 06:03
TSE REIT 1230.27 -17.94 -1.44% 08/26
EPRA/NA. AU 1106.78 -6.61 -0.59% 08:03
Sing. REIT 900.51 -1.00 -0.11% 06:03
HK Property 25053.63 144.73 0.58% 08/26
Asia REIT 123.95 -1.37 -1.09% 16:30
EPRA UK 1629.30 9.00 0.56% 22:03
EPRA ex UK 1930.49 4.66 0.24% 22:03
EPRA EU 2320.92 -10.88 -0.47% 22:03
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 398.13 3.00 0.76% 08/26
Commodity 833.42 6.72 0.81% 08/26
GS Commodity 8727.20 77.11 0.89% 08/26
GSCI Agri. 425.39 -2.13 -0.50% 08/26
GSCI Livestock 254.14 -0.83 -0.33% 08/26
GSCI Pre Metal 1116.85 4.65 0.42% 08/26
GSCI Indu. Mtl 412.45 -5.70 -1.36% 08/26
GSCI Energy 390.89 5.32 1.38% 08/26
Natural Gas 608.69 19.11 3.24% 08/26
Airlines 22.95 -0.97 -4.06% 08/26
Banks 62.26 0.40 0.65% 08/26
Hospitals 445.49 2.17 0.49% 08/26
Hardware 234.58 0.35 0.15% 08/26
Insurance 3785.29 19.93 0.53% 08/26
Paper 104.47 0.81 0.78% 08/26
Retailers 390.76 2.58 0.66% 08/26
Broker Dealer 141.94 0.69 0.49% 08/26
US Dollar 77.26 0.43 0.56% 08/26
Euro Index 146.53 -1.03 -0.70% 08/26
GB Pound 183.95 -1.30 -0.70% 08/26
Japanese Yen 91.20 -0.29 -0.32% 08/26
Aus. Dollar 85.59 -0.75 -0.87% 08/26
30Y T-Bond 118.62 0.08 0.07% 08/26
30Y T-Bond Yld 43.95 -0.08 -0.18% 08/26
10Y T-Bond Yld 37.84 -0.07 -0.18% 08/26
5Y T-Bond Yld 30.48 0.08 0.26% 08/26
3M T-Bill Dscnt 16.75 0.30 1.82% 08/26
CBOE Optn P/C 0.97 -0.15 -13.39% 08/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 825.70 2.70 0.33% 08/26
Silver 13.65 0.10 0.74% 08/26
Platinum 1402.00 -16.00 -1.13% 08/26
Palladium 291.00 -3.00 -1.05% 08/26
Copper 3.4781 -0.05 -1.36% 13:56
Nickel 9.1354 -0.33 -3.52% 13:52
Aluminum 1.2394 -0.00 -0.32% 13:08
Zinc 0.8017 -0.02 -2.34% 13:26
Lead 0.8609 -0.01 -0.97% 13:54
Uranium 64.50 0.00 0.00% 08/18
Gold Futr 828.100 2.400 0.29% 17:14
Silver Futr 13.678 0.199 1.48% 17:14
Copper Futr 341.650 -4.800 -1.39% 16:56
Nat Gas Futr 8.278 0.453 5.79% 17:14
Brent Crude Fut 114.630 0.600 0.53% 15:34
WTI Crude Futr 116.270 1.160 1.01% 17:14
Heating oil futr 320.990 5.850 1.86% 17:14
Corn Future 594.000 -6.000 -1.00% 14:23
Wheat Future 854.500 -10.250 -1.19% 14:24
Cocoa Future 2884.000 16.000 0.56% 15:15
Soybean Futr 1344.500 -2.500 -0.19% 14:31
Soybean Oil Fut 54.600 -0.650 -1.18% 14:29
Coffee C Futr 147.950 4.650 3.24% 15:15
Sugar #11 14.080 0.090 0.64% 15:15
Cotton #2 Fut 69.460 0.340 0.49% 15:15
Live Cattle Fut 105.750 -0.050 -0.05% 16:51
lean Hogs Fut 73.500 -0.500 -0.68% 16:58
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4645 -0.0010 -0.06% 5:53
GBP-USD 1.8384 -0.0017 -0.09% 5:53
USD-CHF 1.1002 0.0008 0.07% 5:53
USD-RUB 24.6630 0.0013 0.01% 5:53
USD-HUF 160.9200 -0.0050 -0.00% 5:53
USD-TRY 1.1900 0.0005 0.04% 5:46
USD-ZAR 7.8009 -0.0111 -0.14% 5:53
USD-ILS 3.5508 -0.0005 -0.01% 5:53
USD-MAD 7.7429 0.0000 0.00% 08/26
USD-JPY 109.6300 0.0300 0.03% 5:52
USD-CNY 6.8480 0.0000 0.00% 08/26
USD-HKD 7.8068 -0.0001 -0.00% 5:28
USD-TWD 31.5800 0.0000 0.00% 08/26
USD-KRW 1086.8000 -2.0750 -0.19% 5:01
USD-THB 34.2300 0.0000 0.00% 5:02
USD-SGD 1.4262 -0.0004 -0.03% 5:53
USD-PHP 46.0420 0.0000 0.00% 08/26
USD-MYR 3.3910 0.0010 0.03% 5:01
USD-IDR 9181.5000 0.0000 0.00% 08/26
USD-INR 43.8650 0.0000 0.00% 08/26
AUD-USD 0.8546 -0.0012 -0.14% 5:53
NZD-USD 0.6964 -0.0011 -0.16% 5:53
USD-CAD 1.0484 -0.0001 -0.01% 5:53
USD-BRL 1.6289 0.0006 0.04% 5:12
USD-MXN 10.1580 -0.0001 -0.00% 5:52
USD-ARS 3.0260 0.0000 0.00% 08/26
USD-CLP 523.0500 0.0000 0.00% 5:00
  MSCI Index  2008/08/26
MSCI Value Daily Monthly YTD
World 1321.83 -0.18% -3.28% -16.80%
Zhong Hua 300.75 -0.00% -8.50% -31.57%
Gold. Drgn 127.04 -0.41% -6.81% -27.47%
Far East 2674.48 -1.02% -7.19% -17.61%
Pacific 2166.55 -1.10% -7.37% -18.78%
Asia Pacific 122.35 -1.07% -7.56% -22.46%
Europe 1647.91 -0.69% -6.45% -22.31%
BRIC 316.81 -0.98% -11.50% -28.48%
EM 938.50 -1.24% -9.92% -24.65%
EM Asia 359.45 -0.99% -8.00% -30.03%
EM East Eur 270.85 -3.40% -17.37% -29.22%
EM Lat Am 3875.43 -0.88% -10.62% -11.93%
EM EMEA 351.62 -2.08% -12.98% -23.27%
China 57.00 -0.03% -9.71% -32.88%
India 408.61 -0.10% -1.62% -38.91%
Russia 1021.38 -3.75% -18.53% -33.52%
Brazil 3350.39 -0.71% -12.81% -13.36%
Taiwan 243.53 -1.28% -2.89% -17.16%
Korea 297.74 -2.05% -12.70% -31.95%
Thailand 203.00 -1.88% -1.71% -24.07%
Malaysia 287.35 -1.16% -11.96% -29.67%
Indonesia 529.00 -1.86% -10.50% -21.93%
Philippines 235.19 -1.54% -1.95% -35.27%
Turkey 513.91 -2.06% -9.53% -31.58%
Israel 256.12 -0.18% -0.44% -2.99%
Egypt 1030.20 -1.14% -12.33% -19.77%
South Africa 411.22 -0.64% -10.34% -19.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels