World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12865.05 -300.40 -2.28% close
TOPIX 1235.54 -28.21 -2.23% close
TSE 2nd Sec 2578.93 -15.97 -0.62% close
JASDAQ 56.79 0.24 0.42% close
Shanghai 2344.47 24.60 1.06% close
Shanghai A 2461.04 25.93 1.06% close
Shanghai B 151.41 0.05 0.03% close
Shenzhen A 697.28 9.66 1.40% close
Shenzhen B 374.58 3.16 0.85% close
SHSZ 300 2348.47 35.07 1.52% close
Hong Kong 20484.37 -446.30 -2.13% close
HK CN Ent 10714.44 -251.93 -2.30% close
HK Aff Crp 4090.68 -79.35 -1.90% close
Taiwan 6978.60 -22.14 -0.32% close
Taiwan OTC 113.37 -0.08 -0.07% close
Korea 1541.41 -26.30 -1.68% 18:03
Vietnam 511.53 3.48 0.68% 11:00
Thailand 691.33 -5.90 -0.85% 16:59
Philippines 2691.20 -33.95 -1.25% 12:11
Malaysia 1069.42 -14.94 -1.38% 17:00
Indonesia 2042.50 -42.65 -2.05% 17:09
India 14543.73 -101.93 -0.70% 16:28
Bangladesh 2675.07 13.81 0.52% 08/14
Pakistan 7821.17 129.40 1.68% 12:15
Australia 4930.40 -113.10 -2.24% 17:47
New Zealand 3319.12 -15.03 -0.45% 14:31
Singapore 2728.39 -48.59 -1.75% 17:10
SGX China 107.16 -3.86 -3.48% 08/19
  European Market Indices
Index Quote Change Change% Time
Russia 1685.60 -92.69 -5.21% 08/19
London 5320.40 -129.80 -2.38% 08/19
Paris 4332.79 -116.05 -2.61% 08/19
Frankfurt 6282.43 -150.45 -2.34% 08/19
Turkey 40488.11 -1458.79 -3.48% 08/19
Hungary 20306.78 -592.71 -2.84% 08/19
Austria 3415.53 -126.89 -3.58% 08/19
Poland 39777.48 -959.33 -2.35% 08/19
Czech 1431.50 -11.10 -0.77% 08/19
Sweden 838.00 -37.27 -4.26% 08/19
Finland 8320.13 -191.66 -2.25% 08/19
Norway 353.94 -6.11 -1.70% 08/19
Greece 3326.11 -28.94 -0.86% 08/19
Italy 21730.00 -469.00 -2.11% 16:43
Luxembourg 1806.59 -26.13 -1.43% 08/19
Netherlands 398.75 -11.76 -2.86% 08/19
Iceland 4306.95 -91.00 -2.07% 08/19
Denmark 408.47 -8.63 -2.07% 08/19
Switzerland 7115.18 -116.22 -1.61% 08/19
Spain 1220.54 -36.45 -2.90% 08/19
Portugal 2782.47 -59.30 -2.09% 08/19
Ireland 4333.53 -211.14 -4.65% 08/19
Israel 1022.24 -6.60 -0.64% 08/19
Egypt 701.56 -22.45 -3.10% 08/19
S. Africa 24203.03 -516.64 -2.09% 08/19
Morocco 28213.08 -421.48 -1.47% 08/19
Qatar 11138.69 46.75 0.42% 08/19
UAE Dubai 5014.81 2.50 0.05% 08/19
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 08/19
NASDAQ 2384.36 -32.62 -1.35% 08/19
Rus 2000 730.03 -11.94 -1.61% 08/19
S&P 500 1266.69 -11.91 -0.93% 08/19
Gold & Silver 142.71 3.25 2.33% 08/19
DJ PreMetals --- --- --- 17:18
Gold GOX 143.75 4.03 2.88% 08/19
Gold Bugs 329.44 7.96 2.48% 08/19
AMEX Energy 722.70 21.01 2.99% 08/19
NYSE Energy 13537.12 278.70 2.10% 08/19
Oil Services 287.47 8.58 3.08% 08/19
AMEX Oil 1284.57 24.57 1.95% 08/19
PHLX Semi. 361.57 -8.37 -2.26% 08/19
NASDAQ Fin. 2456.02 -45.19 -1.81% 08/19
NYSE Finance 6024.95 -159.29 -2.58% 08/19
NBI 901.94 -14.01 -1.53% 08/19
AMEX BioTec 857.73 -8.67 -1.00% 08/19
PHLX Drug 189.01 -1.01 -0.53% 08/19
Canada 13063.85 -55.52 -0.42% 08/19
Brazil 53638.69 312.15 0.59% 08/19
Mexico 26732.11 -45.37 -0.17% 08/19
Argentina 1727.78 -6.01 -0.35% 08/19
Chile 2817.46 -54.59 -1.90% 08/19
Peru 12020.91 191.27 1.62% 08/19
Colombia 8913.36 -26.03 -0.29% 08/19
Venezuela 39881.79 -48.68 -0.12% 08/19
Bermuda 4591.94 17.48 0.38% 08/19
Jamaica 107378.38 358.59 0.34% 08/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7622.00 65.00 0.86% 08/18
Baltic Capesize 12673.00 92.00 0.73% 08/18
Baltic Panamax 6465.00 86.00 1.35% 08/18
VIX 21.28 0.30 1.43% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
BBG Eur Util 289.18 -0.56 -0.19% 17:45
Global Util 6938.88 4.28 0.06% 16:20
ISE Water 91.07 -0.49 -0.54% 17:13
DJ Water --- --- --- 17:17
Cleantech 1379.60 -10.61 -0.76% 17:05
Progressive Ener. 245.37 -1.07 -0.43% 16:53
WH Clean Energy 195.48 -1.78 -0.90% 16:53
Glob. Clean Ener. 3022.56 11.30 0.38% 17:14
ISE Alter. Energy 49.47 0.11 0.22% 17:13
Ardour Global 3330.04 -22.57 -0.67% 17:19
ET50 231.62 -1.13 -0.48% 21:20
Bioenergy 423.14 -9.39 -2.17% 17:20
Env. Services 1034.90 -12.01 -1.15% 16:53
Calvert Social 75.35 -1.13 -1.48% 17:18
ISE Sindex 99.78 -3.13 -3.04% 17:13
DJ US Gambl. --- --- --- 17:17
S-Net Gaming 3458.56 -127.88 -3.57% 17:05
DJ US Mining --- --- --- 17:17
DJ Basic Material --- --- --- 17:17
World/Energy 260.91 -0.62 -0.24% 08/18
World/Materials 258.70 2.13 0.83% 08/18
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 513.26 -1.29 -0.25% 08/19
Rogers Comm 4801.21 43.42 0.91% 14:30
Rogers Energy 1553.29 -13.84 -0.88% 08/18
Rogers Metals 2063.75 5.04 0.24% 08/18
Rogers Agri. 1335.63 38.16 2.94% 08/18
EPRA/NA. JP 2430.14 -52.66 -2.12% 15:44
TSE REIT 1273.76 -12.08 -0.94% 08/19
EPRA/NA. AU 1059.99 -43.28 -3.92% 19:14
Sing. REIT 949.98 -10.38 -1.08% 08/18
HK Property 24348.30 -962.01 -3.80% 08/19
Asia REIT 126.51 -1.19 -0.93% 16:30
EPRA UK 1529.64 -71.97 -4.49% 16:36
EPRA ex UK 1917.76 -58.25 -2.95% 16:45
EPRA EU 2272.64 -84.90 -3.60% 16:45
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 388.51 4.16 1.08% 08/19
Commodity 815.74 10.06 1.25% 08/19
GS Commodity 8581.50 98.60 1.16% 08/19
GSCI Agri. 419.05 -0.40 -0.10% 08/19
GSCI Livestock 254.98 -2.35 -0.91% 08/19
GSCI Pre Metal 1099.20 13.35 1.23% 08/19
GSCI Indu. Mtl 410.50 11.51 2.88% 08/19
GSCI Energy 383.68 5.01 1.32% 08/19
Natural Gas 580.86 19.39 3.45% 08/19
Airlines 24.48 -2.06 -7.76% 08/19
Banks 61.42 -2.16 -3.40% 08/19
Hospitals 447.93 0.74 0.17% 08/19
Hardware 233.11 -2.78 -1.18% 08/19
Insurance 3797.36 -35.62 -0.93% 08/19
Paper 106.98 -2.69 -2.45% 08/19
Retailers 383.12 -10.62 -2.70% 08/19
Broker Dealer 141.55 -4.34 -2.97% 08/19
US Dollar 76.74 -0.36 -0.47% 08/19
Euro Index 147.83 0.80 0.54% 08/19
GB Pound 186.77 0.25 0.13% 08/19
Japanese Yen 91.15 0.29 0.32% 08/19
Aus. Dollar 87.17 0.33 0.38% 08/19
30Y T-Bond 117.58 -0.34 -0.29% 08/19
30Y T-Bond Yld 44.69 0.28 0.63% 08/19
10Y T-Bond Yld 38.42 0.26 0.68% 08/19
5Y T-Bond Yld 30.71 0.05 0.16% 08/19
3M T-Bill Dscnt 17.65 0.25 1.44% 08/19
CBOE Optn P/C 1.13 0.08 7.62% 08/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 815.30 15.00 1.88% 08/19
Silver 13.30 0.21 1.61% 08/19
Platinum 1352.00 -32.00 -2.32% 08/19
Palladium 293.00 2.00 0.71% 08/19
Copper 3.4759 -0.01 -0.20% 17:26
Nickel 8.7460 0.00 0.00% 17:26
Aluminum 1.2446 0.00 0.11% 17:26
Zinc 0.7793 0.00 0.30% 17:29
Lead 0.8282 0.00 0.28% 17:29
Uranium 64.50 0.00 0.00% 08/13
Gold Futr 816.800 11.100 1.38% 17:14
Silver Futr 13.220 0.003 0.02% 16:52
Copper Futr 342.700 11.800 3.57% 17:09
Nat Gas Futr 7.976 0.088 1.12% 17:14
Brent Crude Fut 113.250 1.310 1.17% 15:01
WTI Crude Futr 114.530 1.660 1.47% 17:14
Heating oil futr 312.370 3.890 1.26% 17:14
Corn Future 584.500 11.750 2.05% 14:25
Wheat Future 870.250 -14.500 -1.64% 14:27
Cocoa Future 2671.000 65.000 2.49% 15:15
Soybean Futr 1276.000 -13.000 -1.01% 14:30
Soybean Oil Fut 53.180 -0.150 -0.28% 14:31
Coffee C Futr 140.100 2.150 1.56% 15:15
Sugar #11 13.670 0.000 0.00% 15:15
Cotton #2 Fut 67.190 -0.180 -0.27% 15:15
Live Cattle Fut 104.825 -1.125 -1.06% 16:57
lean Hogs Fut 75.250 -0.550 -0.73% 16:56
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4786 0.0011 0.07% 5:53
GBP-USD 1.8678 0.0006 0.03% 5:53
USD-CHF 1.0910 -0.0012 -0.11% 5:52
USD-RUB 24.4610 -0.0138 -0.06% 5:47
USD-HUF 159.1700 -0.1400 -0.09% 5:53
USD-TRY 1.1901 0.0001 0.01% 5:40
USD-ZAR 7.7390 0.0028 0.04% 5:53
USD-ILS 3.5655 -0.0015 -0.04% 5:53
USD-MAD 7.7106 0.0000 0.00% 08/19
USD-JPY 109.6700 -0.0515 -0.05% 5:53
USD-CNY 6.8658 0.0000 0.00% 08/19
USD-HKD 7.8106 0.0000 0.00% 5:21
USD-TWD 31.4000 0.0000 0.00% 08/19
USD-KRW 1051.0000 0.0000 0.00% 08/19
USD-THB 34.0900 0.0100 0.03% 5:04
USD-SGD 1.4116 0.0001 0.01% 5:52
USD-PHP 45.5830 0.0000 0.00% 08/19
USD-MYR 3.3340 0.0010 0.03% 5:02
USD-IDR 9188.0000 -7.0000 -0.08% 5:02
USD-INR 43.6350 0.0000 0.00% 08/19
AUD-USD 0.8722 0.0003 0.03% 5:53
NZD-USD 0.7136 0.0003 0.04% 5:53
USD-CAD 1.0608 -0.0005 -0.05% 5:52
USD-BRL 1.6260 0.0028 0.17% 5:25
USD-MXN 10.1320 -0.0008 -0.01% 5:49
USD-ARS 3.0266 0.0000 0.00% 08/19
USD-CLP 520.9750 0.0000 0.00% 5:01
  MSCI Index  2008/08/19
MSCI Value Daily Monthly YTD
World 1314.41 -1.56% -3.83% -17.27%
Zhong Hua 289.56 -2.32% -11.90% -34.12%
Gold. Drgn 123.94 -1.80% -9.09% -29.24%
Far East 2688.54 -1.88% -6.70% -17.18%
Pacific 2169.46 -2.03% -7.25% -18.68%
Asia Pacific 122.77 -1.87% -7.24% -22.19%
Europe 1636.11 -2.51% -7.12% -22.87%
BRIC 313.34 -1.73% -12.47% -29.26%
EM 942.88 -1.79% -9.50% -24.30%
EM Asia 362.44 -1.52% -7.24% -29.45%
EM East Eur 281.64 -5.03% -14.08% -26.40%
EM Lat Am 3827.31 0.23% -11.73% -13.02%
EM EMEA 356.49 -4.17% -11.78% -22.21%
China 54.39 -2.05% -13.84% -35.95%
India 411.90 -0.56% -0.83% -38.42%
Russia 1076.53 -6.01% -14.13% -29.93%
Brazil 3277.72 0.73% -14.70% -15.24%
Taiwan 244.42 -0.69% -2.54% -16.86%
Korea 320.42 -2.06% -6.05% -26.76%
Thailand 209.79 -1.89% 1.58% -21.53%
Malaysia 290.84 -1.58% -10.89% -28.81%
Indonesia 511.49 -1.73% -13.47% -24.51%
Philippines 243.41 -1.79% 1.48% -33.01%
Turkey 518.12 -4.68% -8.79% -31.02%
Israel 256.20 -0.81% -0.41% -2.96%
Egypt 1018.03 -3.34% -13.37% -20.72%
South Africa 402.47 -4.04% -12.25% -20.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels