World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13019.41 62.61 0.48% close
TOPIX 1247.31 8.38 0.68% close
TSE 2nd Sec 2592.09 -1.01 -0.04% close
JASDAQ 56.57 0.28 0.50% close
Shanghai 2450.61 13.53 0.56% close
Shanghai A 2572.10 14.24 0.56% close
Shanghai B 163.68 0.21 0.13% close
Shenzhen A 730.90 -1.74 -0.24% close
Shenzhen B 388.05 1.93 0.50% close
SHSZ 300 2447.62 4.10 0.17% close
Hong Kong 21160.58 -232.13 -1.09% close
HK CN Ent 11170.20 -81.41 -0.72% close
HK Aff Crp 4214.47 -71.99 -1.68% close
Taiwan 7196.50 -129.57 -1.77% close
Taiwan OTC 117.21 -1.84 -1.55% close
Korea 1572.19 9.47 0.61% 08/14
Vietnam 488.94 12.44 2.61% 11:00
Thailand 707.48 1.88 0.27% 16:59
Philippines 2725.15 -2.13 -0.08% 12:11
Malaysia 1095.05 -14.38 -1.30% 17:00
Indonesia 2085.15 -21.49 -1.02% 17:08
India 14724.18 -368.94 -2.44% 08/14
Bangladesh 2675.07 13.81 0.52% 08/14
Pakistan 7372.90 238.30 3.34% 11:30
Australia 5038.90 -0.10 -0.00% 17:47
New Zealand 3351.13 17.23 0.52% 14:31
Singapore 2797.50 -19.16 -0.68% 17:10
SGX China 116.42 -2.13 -1.80% 19:00
  European Market Indices
Index Quote Change Change% Time
Russia 1785.36 -9.87 -0.55% 08/15
London 5454.80 -42.60 -0.77% 08/15
Paris 4453.62 32.71 0.74% 08/15
Frankfurt 6446.02 3.81 0.06% 08/15
Turkey 42194.42 483.90 1.16% 08/15
Hungary 20996.39 275.29 1.33% 08/15
Austria 3515.92 0.47 0.01% 08/14
Poland 40903.46 -146.30 -0.36% 08/14
Czech 1456.20 7.80 0.54% 08/15
Sweden 873.33 -1.40 -0.16% 08/15
Finland 8545.09 21.94 0.26% 08/15
Norway 352.48 -2.15 -0.61% 08/15
Greece 3298.12 10.19 0.31% 08/14
Italy 22104.00 23.00 0.10% 08/14
Luxembourg 1840.16 -4.53 -0.25% 08/14
Netherlands 409.86 0.45 0.11% 08/15
Iceland 4314.09 72.40 1.71% 08/15
Denmark 419.26 5.79 1.40% 08/15
Switzerland 7235.93 29.47 0.41% 08/15
Spain 1257.97 7.90 0.63% 08/15
Portugal 2858.86 6.66 0.23% 08/15
Ireland 4606.63 106.67 2.37% 08/15
Israel 1019.99 15.55 1.55% 08/14
Egypt 723.13 30.68 4.43% 08/14
S. Africa 25188.43 -624.02 -2.42% 08/15
Morocco 28627.01 -7.55 -0.03% 08/15
Qatar 11019.07 -67.94 -0.61% 08/14
UAE Dubai 5017.56 -56.53 -1.11% 08/14
  American Market Indices
Index Quote Change Change% Time
NASDAQ 2452.52 -1.15 -0.05% 08/15
Rus 2000 753.37 -1.01 -0.13% 08/15
S&P 500 1298.20 5.27 0.41% 08/15
DJ Indu Avg 11659.90 43.97 0.38% 08/15
Gold & Silver 137.38 -5.24 -3.67% 08/15
DJ PreMetals 281.13 -10.49 -3.60% 17:19
Gold GOX 137.33 -4.96 -3.49% 08/15
Gold Bugs 315.50 -11.85 -3.62% 08/15
AMEX Energy 710.43 -14.11 -1.95% 08/15
NYSE Energy 13372.54 -263.89 -1.94% 08/15
Oil Services 283.43 -6.60 -2.28% 08/15
AMEX Oil 1275.70 -19.04 -1.47% 08/15
PHLX Semi. 376.43 -0.66 -0.18% 08/15
NASDAQ Fin. 2578.36 31.91 1.25% 08/15
NYSE Finance 6341.25 29.73 0.47% 08/15
NBI 927.71 -3.27 -0.35% 08/15
AMEX BioTec 883.24 -3.33 -0.38% 08/15
PHLX Drug 191.85 1.07 0.56% 08/15
Canada 13096.70 -262.21 -1.96% 08/15
Brazil 54244.03 -894.32 -1.62% 08/15
Mexico 27340.83 93.38 0.34% 08/15
Argentina 1733.79 -4.15 -0.24% 08/15
Chile 2894.51 9.67 0.34% 08/14
Peru 11716.15 -183.49 -1.54% 08/15
Colombia 8939.39 76.24 0.86% 08/15
Venezuela 39930.47 493.02 1.25% 08/15
Bermuda 4612.26 118.43 2.64% 08/14
Jamaica 107144.49 -371.80 -0.35% 08/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7420.00 323.00 4.55% 08/14
Baltic Capesize 12240.00 984.00 8.74% 08/14
Baltic Panamax 6248.00 154.00 2.53% 08/14
VIX 19.58 -0.76 -3.74% 16:14
DJ Euro 50 3367.62 10.78 0.32% 19:00
DJ Tran Avg 5153.61 4.54 0.09% 16:30
DJ Util Avg 467.27 2.40 0.52% 16:30
BBG Eur Util 289.35 -3.31 -1.13% 17:45
Global Util 6919.44 -38.29 -0.55% 16:20
ISE Water 92.64 -0.32 -0.34% 17:12
DJ Water 589.05 3.64 0.62% 17:17
Cleantech 1405.99 8.99 0.64% 16:58
Progressive Ener. 248.05 -3.04 -1.21% 16:55
WH Clean Energy 200.45 0.42 0.21% 16:55
Glob. Clean Ener. 3040.16 68.85 2.32% 17:00
ISE Alter. Energy 50.35 1.50 3.07% 17:12
Ardour Global 3369.67 77.41 2.35% 17:20
ET50 234.78 2.89 1.25% 21:20
Bioenergy 445.56 -1.38 -0.31% 17:20
Env. Services 1052.18 -8.44 -0.80% 16:55
Calvert Social 77.75 0.50 0.65% 17:18
ISE Sindex 105.82 0.03 0.03% 17:12
DJ US Gambl. 493.31 -3.89 -0.78% 17:17
S-Net Gaming 3666.08 -26.85 -0.73% 17:12
DJ US Mining 231.92 -7.14 -2.99% 17:17
DJ Basic Material 319.62 -8.38 -2.56% 17:18
World/Energy 267.27 -0.48 -0.18% 08/14
World/Materials 263.00 2.60 1.00% 08/14
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 511.67 -15.30 -2.90% 20:53
Rogers Comm 4720.69 -100.13 -2.08% 14:30
Rogers Energy 1582.34 -16.91 -1.06% 08/14
Rogers Metals 2098.18 -25.36 -1.19% 08/14
Rogers Agri. 1342.32 1.64 0.12% 08/14
EPRA/NA. JP 2438.22 21.00 0.87% 06:04
TSE REIT 1286.97 -2.43 -0.19% 15:00
EPRA/NA. AU 1094.09 23.24 2.17% 08:04
Sing. REIT 960.36 -5.93 -0.61% 06:04
HK Property 25703.22 -368.03 -1.41% 17:10
Asia REIT 127.19 -1.49 -1.16% 16:30
EPRA UK 1599.86 14.16 0.89% 22:04
EPRA ex UK 1979.42 9.51 0.48% 22:04
EPRA EU 2356.61 -11.51 -0.49% 22:04
DJ Eqt. REIT 256.48 -0.68 -0.26% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 382.30 -7.15 -1.84% 08/15
Commodity 813.70 -12.53 -1.52% 08/15
GS Commodity 8496.40 -116.50 -1.35% 08/15
GSCI Agri. 403.45 -17.38 -4.13% 08/15
GSCI Livestock 257.17 -3.66 -1.41% 08/15
GSCI Pre Metal 1066.95 -39.65 -3.58% 08/15
GSCI Indu. Mtl 401.72 -0.57 -0.14% 08/15
GSCI Energy 381.95 -3.63 -0.94% 08/15
Natural Gas 566.48 -7.13 -1.24% 08/15
Airlines 26.76 1.14 4.45% 08/15
Banks 66.17 0.95 1.46% 08/15
Hospitals 456.26 5.68 1.26% 08/15
Hardware 240.55 0.42 0.17% 08/15
Insurance 3898.54 15.76 0.41% 08/15
Paper 111.87 0.71 0.64% 08/15
Retailers 400.32 7.07 1.80% 08/15
Broker Dealer 150.40 1.46 0.98% 08/15
US Dollar 77.15 0.46 0.60% 08/15
Euro Index 146.86 -1.31 -0.88% 08/15
GB Pound 186.51 -0.48 -0.26% 08/15
Japanese Yen 90.49 -0.61 -0.67% 08/15
Aus. Dollar 86.65 -0.45 -0.52% 08/15
30Y T-Bond 117.48 0.58 0.49% 08/15
30Y T-Bond Yld 44.73 -0.46 -1.02% 08/15
10Y T-Bond Yld 38.52 -0.40 -1.03% 08/15
5Y T-Bond Yld 31.09 -0.41 -1.30% 08/15
3M T-Bill Dscnt 18.00 -0.30 -1.64% 08/15
CBOE Optn P/C 1.00 0.13 14.94% 08/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 788.00 -19.70 -2.45% 08/15
Silver 12.80 -1.44 -10.18% 08/15
Platinum 1364.00 -117.00 -7.94% 08/15
Palladium 289.00 -24.00 -7.87% 08/15
Copper 3.3806 0.00 0.11% 13:03
Nickel 8.4610 -0.04 -0.46% 13:01
Aluminum 1.2376 0.00 0.06% 13:57
Zinc 0.7649 0.02 2.15% 13:27
Lead 0.7643 0.00 0.30% 13:17
Uranium 64.50 0.00 0.00% 08/13
Gold Futr 792.100 -22.400 -2.75% 17:14
Silver Futr 12.930 -1.430 -9.96% 17:12
Copper Futr 331.450 1.650 0.50% 17:09
Nat Gas Futr 8.092 -0.044 -0.54% 17:14
Brent Crude Fut 112.550 -1.130 -0.99% 15:08
WTI Crude Futr 113.770 -1.240 -1.08% 17:14
Heating oil futr 311.910 2.000 0.65% 17:14
Corn Future 549.500 -27.750 -4.81% 14:27
Wheat Future 849.250 -40.250 -4.53% 14:30
Cocoa Future 2587.000 -91.000 -3.40% 15:16
Soybean Futr 1219.000 -55.000 -4.32% 14:29
Soybean Oil Fut 50.830 -2.070 -3.91% 14:27
Coffee C Futr 136.800 -2.250 -1.62% 15:16
Sugar #11 13.120 -0.270 -2.02% 15:16
Cotton #2 Fut 67.080 -2.400 -3.45% 15:16
Live Cattle Fut 105.850 -2.050 -1.90% 14:29
lean Hogs Fut 75.550 -0.525 -0.69% 17:02
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4688 -0.0138 -0.93% 4:59
GBP-USD 1.8660 -0.0038 -0.20% 4:59
USD-CHF 1.0962 0.0032 0.30% 4:59
USD-RUB 24.6030 0.2181 0.89% 4:59
USD-HUF 162.9800 1.8850 1.17% 4:59
USD-TRY 1.1876 0.0051 0.43% 4:59
USD-ZAR 7.8708 0.0274 0.35% 4:58
USD-ILS 3.5755 -0.0095 -0.27% 4:59
USD-MAD 7.7278 0.0000 0.00% 08/14
USD-JPY 110.5000 0.7650 0.70% 4:59
USD-CNY 6.8700 0.0085 0.12% 4:34
USD-HKD 7.8126 0.0034 0.04% 4:59
USD-TWD 31.3700 0.0300 0.10% 4:10
USD-KRW 1039.7000 0.0000 0.00% 23:22
USD-THB 33.7600 0.0300 0.09% 4:47
USD-SGD 1.4183 0.0074 0.52% 4:59
USD-PHP 45.2320 0.3525 0.79% 4:34
USD-MYR 3.3460 0.0160 0.48% 4:35
USD-IDR 9205.0000 25.0000 0.27% 4:18
USD-INR 43.3550 0.3450 0.80% 4:09
AUD-USD 0.8661 -0.0060 -0.69% 4:59
NZD-USD 0.7060 0.0059 0.84% 4:59
USD-CAD 1.0592 -0.0044 -0.42% 4:59
USD-BRL 1.6397 0.0158 0.97% 4:58
USD-MXN 10.1870 0.0196 0.19% 4:59
USD-ARS 3.0285 0.0000 0.00% 4:58
USD-CLP 515.4500 0.0000 0.00% 4:58
  MSCI Index  2008/08/15
MSCI Value Daily Monthly YTD
World 1342.96 -0.32% -1.74% -15.47%
Zhong Hua 301.06 -1.02% -8.40% -31.50%
Gold. Drgn 128.64 -1.32% -5.63% -26.55%
Far East 2710.51 -0.34% -5.94% -16.50%
Pacific 2192.51 -0.48% -6.26% -17.81%
Asia Pacific 124.84 -0.59% -5.68% -20.88%
Europe 1677.88 -0.99% -4.75% -20.90%
BRIC 324.37 -1.45% -9.39% -26.77%
EM 971.89 -1.22% -6.72% -21.97%
EM Asia 373.85 -0.84% -4.32% -27.23%
EM East Eur 299.09 -0.41% -8.76% -21.84%
EM Lat Am 3878.16 -2.37% -10.56% -11.87%
EM EMEA 372.83 -0.93% -7.74% -18.64%
China 56.39 -1.00% -10.67% -33.59%
India 423.30 0.00% 1.92% -36.72%
Russia 1161.84 -0.03% -7.32% -24.38%
Brazil 3314.74 -3.35% -13.74% -14.28%
Taiwan 252.80 -1.93% 0.81% -14.01%
Korea 330.19 0.00% -3.19% -24.53%
Thailand 217.39 -0.10% 5.25% -18.69%
Malaysia 296.86 -2.21% -9.04% -27.34%
Indonesia 520.48 -1.57% -11.94% -23.18%
Philippines 247.84 -0.65% 3.32% -31.79%
Turkey 546.44 0.65% -3.81% -27.25%
Israel 254.83 0.41% -0.94% -3.48%
Egypt 1060.40 0.00% -9.76% -17.42%
South Africa 416.87 -2.83% -9.11% -17.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels