World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13603.31 290.38 2.18% close
TOPIX 1332.57 29.22 2.24% close
TSE 2nd Sec 2778.21 14.00 0.51% close
JASDAQ 59.69 0.81 1.38% close
Shanghai 2910.29 72.44 2.55% close
Shanghai A 3053.09 76.20 2.56% close
Shanghai B 216.14 2.40 1.12% close
Shenzhen A 909.11 21.61 2.44% close
Shenzhen B 470.01 9.36 2.03% close
SHSZ 300 2977.36 94.04 3.26% close
Hong Kong 23087.72 -46.83 -0.20% close
HK CN Ent 12757.63 -92.13 -0.72% close
HK Aff Crp 4859.96 -18.23 -0.37% close
Taiwan 7368.08 58.25 0.80% close
Taiwan OTC 121.27 1.91 1.60% close
Korea 1626.14 34.38 2.16% 18:03
Vietnam 435.79 -9.80 -2.20% 11:00
Thailand 691.48 -2.66 -0.38% 17:01
Philippines 2535.91 72.97 2.96% 12:11
Malaysia 1141.59 2.18 0.19% 17:00
Indonesia 2257.05 31.21 1.40% 17:09
India 14777.01 -165.27 -1.11% 16:28
Bangladesh 2878.08 105.56 3.81% 21:22
Pakistan 8041.87 94.24 1.19% 12:15
Australia 5188.40 26.80 0.52% 17:47
New Zealand 3287.23 85.58 2.67% 14:31
Singapore 2977.91 -1.07 -0.04% 17:10
SGX China 138.51 -1.40 -1.00% 07/24
  European Market Indices
Index Quote Change Change% Time
Russia 2066.70 -45.23 -2.14% 07/24
London 5362.30 -87.60 -1.61% 07/24
Paris 4347.99 -60.75 -1.38% 07/24
Frankfurt 6440.70 -95.39 -1.46% 07/24
Turkey 38944.38 388.82 1.01% 07/24
Hungary 21588.38 -37.11 -0.17% 07/24
Austria 3620.14 -102.39 -2.75% 07/24
Poland 40381.78 -320.76 -0.79% 07/24
Czech 1441.60 -33.40 -2.26% 07/24
Sweden 857.33 -23.24 -2.64% 07/24
Finland 8419.08 -109.96 -1.29% 07/24
Norway 356.60 -5.02 -1.39% 07/24
Greece 3512.80 7.11 0.20% 07/24
Italy 21922.00 -234.00 -1.06% 16:43
Luxembourg 1830.81 -1.96 -0.11% 07/24
Netherlands 396.65 -8.73 -2.15% 07/24
Iceland 4167.60 8.20 0.20% 07/24
Denmark 409.39 -5.74 -1.38% 07/24
Switzerland 7056.93 -1.31 -0.02% 07/24
Spain 1257.66 -25.24 -1.97% 07/24
Portugal 2855.37 -53.60 -1.84% 07/24
Ireland 4956.63 -203.10 -3.94% 07/24
Israel 1028.13 -9.63 -0.93% 07/24
Egypt 812.16 7.08 0.88% 07/24
S. Africa 25542.06 39.25 0.15% 07/24
Morocco 29306.64 33.32 0.11% 07/24
Qatar 11782.63 15.80 0.13% 07/24
UAE Dubai 5437.54 -19.61 -0.36% 07/24
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11349.28 -283.10 -2.43% 07/24
NASDAQ 2280.11 -45.77 -1.97% 07/24
Rus 2000 702.39 -16.80 -2.34% 07/24
S&P 500 1252.54 -29.65 -2.31% 07/24
Gold & Silver 172.21 -3.12 -1.78% 07/24
DJ PreMetals 353.69 -4.45 -1.24% 17:18
Gold GOX 174.74 -3.68 -2.06% 07/24
Gold Bugs 404.58 -4.40 -1.08% 07/24
AMEX Energy 735.97 -4.38 -0.59% 07/24
NYSE Energy 14020.23 -142.17 -1.00% 07/24
Oil Services 306.43 -4.52 -1.45% 07/24
AMEX Oil 1281.96 -11.22 -0.87% 07/24
PHLX Semi. 335.59 -14.79 -4.22% 07/24
NASDAQ Fin. 2361.17 -119.28 -4.81% 07/24
NYSE Finance 6403.34 -346.92 -5.14% 07/24
NBI 876.88 -3.20 -0.36% 07/24
AMEX BioTec 837.78 5.20 0.62% 07/24
PHLX Drug 185.99 0.38 0.20% 07/24
Canada 13206.14 -306.52 -2.27% 07/24
Brazil 57434.37 -1986.49 -3.34% 07/24
Mexico 26878.19 -766.56 -2.77% 07/24
Argentina 1901.88 -38.86 -2.00% 07/24
Chile 2873.28 -34.64 -1.19% 07/24
Peru 13274.93 -204.99 -1.52% 07/24
Colombia 8832.72 31.10 0.35% 07/24
Venezuela 39062.04 472.93 1.23% 07/23
Bermuda 4581.79 -185.74 -3.90% 07/24
Jamaica 107143.49 -397.30 -0.37% 07/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8856.00 -48.00 -0.54% 07/23
Baltic Capesize 13577.00 128.00 0.95% 07/23
Baltic Panamax 8208.00 -253.00 -2.99% 07/23
VIX 23.44 2.13 9.99% 16:14
DJ Euro 50 3354.58 -32.92 -0.97% 19:00
DJ Tran Avg 4945.30 -193.31 -3.76% 16:30
DJ Util Avg 482.98 -2.78 -0.57% 16:30
BBG Eur Util 307.80 -5.54 -1.77% 17:45
Global Util 7275.13 -66.19 -0.90% 16:20
ISE Water 86.17 -2.07 -2.35% 17:12
DJ Water 513.68 -10.58 -2.02% 17:17
Cleantech 1382.61 -45.90 -3.21% 17:05
Progressive Ener. 246.26 -7.96 -3.13% 16:55
WH Clean Energy 193.06 -7.28 -3.63% 16:55
Glob. Clean Ener. 3016.61 -140.89 -4.46% 17:00
ISE Alter. Energy 46.47 -1.76 -3.65% 17:12
Ardour Global 3360.48 -114.14 -3.29% 17:19
ET50 233.92 -12.28 -4.99% 21:20
Bioenergy 436.55 -15.17 -3.36% 17:20
Env. Services 1023.74 -16.69 -1.60% 16:55
Calvert Social 73.73 -2.04 -2.69% 17:18
ISE Sindex 97.22 -4.25 -4.19% 17:12
DJ US Gambl. 427.85 -37.78 -8.11% 17:17
S-Net Gaming 3684.57 -101.82 -2.69% 17:12
DJ US Mining 260.80 0.89 0.34% 17:17
DJ Basic Material 350.84 -8.42 -2.34% 17:17
World/Energy 279.45 -8.40 -2.92% 07/23
World/Materials 285.56 -5.27 -1.81% 07/23
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 557.82 -12.65 -2.22% 07/24
Rogers Comm 5188.29 -1.75 -0.03% 14:30
Rogers Energy 1744.27 -56.71 -3.15% 07/23
Rogers Metals 2410.56 -15.40 -0.63% 07/23
Rogers Agri. 1349.88 -9.23 -0.68% 07/23
EPRA/NA. JP 2641.75 68.43 2.66% 06:04
TSE REIT 1349.98 13.98 1.05% 07/24
EPRA/NA. AU 1149.80 46.07 4.17% 08:04
Sing. REIT 1089.60 11.54 1.07% 06:04
HK Property 28018.25 -129.90 -0.46% 07/24
Asia REIT 136.63 1.09 0.80% 16:30
EPRA UK 1608.67 -26.24 -1.60% 22:04
EPRA ex UK 1934.59 6.74 0.35% 22:04
EPRA EU 2481.46 -19.41 -0.78% 22:04
DJ Eqt. REIT 240.36 -17.25 -6.70% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 412.90 -1.25 -0.30% 07/24
Commodity 850.68 -12.80 -1.48% 07/24
GS Commodity 9353.90 8.90 0.10% 07/24
GSCI Agri. 405.95 1.08 0.27% 07/24
GSCI Livestock 255.16 1.84 0.73% 07/24
GSCI Pre Metal 1274.35 -2.15 -0.17% 07/24
GSCI Indu. Mtl 432.98 -10.87 -2.45% 07/24
GSCI Energy 426.45 1.08 0.25% 07/24
Natural Gas 593.96 -1.10 -0.18% 07/24
Airlines 20.08 -2.51 -11.11% 07/24
Banks 63.81 -4.58 -6.70% 07/24
Hospitals 422.26 -5.33 -1.25% 07/24
Hardware 225.65 -5.44 -2.35% 07/24
Insurance 3672.44 -35.12 -0.95% 07/24
Paper 91.77 -2.59 -2.74% 07/24
Retailers 352.56 -8.42 -2.33% 07/24
Broker Dealer 148.51 -10.38 -6.53% 07/24
US Dollar 72.85 0.07 0.09% 07/24
Euro Index 156.81 -0.15 -0.10% 07/24
GB Pound 198.65 -1.19 -0.60% 07/24
Japanese Yen 93.27 0.57 0.61% 07/24
Aus. Dollar 95.89 -0.34 -0.35% 07/24
30Y T-Bond 115.00 1.39 1.22% 07/24
30Y T-Bond Yld 46.11 -0.89 -1.89% 07/24
10Y T-Bond Yld 40.16 -1.32 -3.18% 07/24
5Y T-Bond Yld 33.54 -1.81 -5.12% 07/24
3M T-Bill Dscnt 16.10 0.65 4.21% 07/24
CBOE Optn P/C 1.05 0.15 16.67% 07/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 927.30 6.90 0.75% 07/24
Silver 17.44 0.05 0.29% 07/24
Platinum 1702.00 -37.00 -2.14% 07/24
Palladium 393.00 4.00 1.05% 07/24
Copper 3.7082 0.00 0.06% 15:10
Nickel 8.5268 0.00 0.00% 14:48
Aluminum 1.3296 0.00 0.34% 15:39
Zinc 0.8431 0.00 0.00% 14:48
Lead 0.9993 0.00 0.00% 14:48
Uranium 64.50 0.50 0.78% 07/21
Gold Futr 922.300 -0.500 -0.05% 13:45
Silver Futr 17.298 -0.160 -0.92% 13:41
Copper Futr 357.700 -8.050 -2.20% 13:22
Nat Gas Futr 9.323 -0.465 -4.75% 17:13
Brent Crude Fut 126.440 1.150 0.92% 15:32
WTI Crude Futr 125.490 1.050 0.84% 17:14
Heating oil futr 356.710 1.700 0.48% 17:13
Corn Future 592.000 1.500 0.25% 14:28
Wheat Future 787.750 4.500 0.57% 14:24
Cocoa Future 2744.000 -10.000 -0.36% 15:16
Soybean Futr 1373.000 -11.000 -0.79% 14:36
Soybean Oil Fut 60.200 0.350 0.58% 14:39
Coffee C Futr 135.200 -0.750 -0.55% 15:16
Sugar #11 12.240 0.150 1.24% 15:15
Cotton #2 Fut 73.860 0.940 1.29% 15:16
Live Cattle Fut 105.950 0.450 0.43% 16:49
lean Hogs Fut 74.025 1.125 1.54% 16:58
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5676 -0.0001 -0.01% 5:53
GBP-USD 1.9863 -0.0006 -0.03% 5:54
USD-CHF 1.0368 -0.0004 -0.04% 5:53
USD-RUB 23.3820 -0.0028 -0.01% 5:53
USD-HUF 148.3850 0.0550 0.04% 5:49
USD-TRY 1.2092 -0.0004 -0.03% 5:48
USD-ZAR 7.6776 -0.0085 -0.11% 5:53
USD-ILS 3.4840 0.0000 0.00% 5:53
USD-MAD 7.3311 0.0000 0.00% 07/24
USD-JPY 107.3900 0.0600 0.06% 5:53
USD-CNY 6.8289 0.0000 0.00% 5:01
USD-HKD 7.7997 0.0004 0.00% 5:53
USD-TWD 30.4400 0.0000 0.00% 5:07
USD-KRW 1007.2500 0.0000 0.00% 07/24
USD-THB 33.4500 0.0070 0.02% 5:21
USD-SGD 1.3615 -0.0002 -0.01% 5:53
USD-PHP 44.2200 0.0000 0.00% 07/24
USD-MYR 3.2530 -0.0015 -0.05% 5:03
USD-IDR 9127.0000 -14.0000 -0.15% 5:03
USD-INR 42.0100 0.0000 0.00% 07/24
AUD-USD 0.9583 -0.0002 -0.03% 5:54
NZD-USD 0.7427 -0.0002 -0.03% 5:53
USD-CAD 1.0152 0.0005 0.04% 5:53
USD-BRL 1.5793 -0.0010 -0.06% 5:45
USD-MXN 10.0320 -0.0010 -0.01% 5:53
USD-ARS 3.0165 0.0000 0.00% 07/24
USD-CLP 493.3500 0.0000 0.00% 5:01
  MSCI Index  2008/07/24
MSCI Value Daily Monthly YTD
World 1364.28 -1.53% -2.70% -14.13%
Zhong Hua 335.76 -0.31% 3.10% -23.60%
Gold. Drgn 140.87 -0.01% 0.90% -19.57%
Far East 2962.40 2.06% -0.40% -8.74%
Pacific 2419.62 1.71% -0.64% -9.30%
Asia Pacific 136.79 1.43% 0.01% -13.30%
Europe 1758.70 -1.72% -3.12% -17.09%
BRIC 358.80 -2.10% -5.83% -19.00%
EM 1042.77 -0.68% -4.08% -16.28%
EM Asia 402.90 0.77% 1.58% -21.57%
EM East Eur 330.24 -2.81% -10.14% -13.70%
EM Lat Am 4166.31 -2.90% -12.32% -5.32%
EM EMEA 395.96 -1.49% -6.57% -13.59%
China 64.68 -0.47% 4.80% -23.82%
India 432.98 -0.83% 10.95% -35.27%
Russia 1284.42 -3.62% -13.96% -16.40%
Brazil 3664.74 -3.22% -14.62% -5.23%
Taiwan 266.02 0.66% -3.69% -9.51%
Korea 351.41 3.21% 1.29% -19.68%
Thailand 211.91 -0.54% -11.10% -20.74%
Malaysia 319.27 -0.10% -3.77% -21.86%
Indonesia 570.38 2.00% -4.52% -15.82%
Philippines 236.20 3.09% 6.56% -34.99%
Turkey 499.38 1.17% 12.77% -33.51%
Israel 255.60 0.06% -7.91% -3.19%
Egypt 1188.57 0.46% -3.19% -7.43%
South Africa 432.31 -0.22% -3.03% -14.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels