World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13360.04 122.15 0.92% close
TOPIX 1312.80 14.92 1.15% close
TSE 2nd Sec 2816.79 10.51 0.37% close
JASDAQ 61.30 0.50 0.82% close
Shanghai 2792.40 122.50 4.59% 15:15
Shanghai A 2928.78 128.67 4.60% 15:15
Shanghai B 216.76 6.83 3.25% 15:15
Shenzhen A 887.71 42.09 4.98% close
Shenzhen B 478.10 11.92 2.56% close
SHSZ 300 2882.76 140.91 5.14% close
Hong Kong 21913.06 489.24 2.28% close
HK CN Ent 11711.95 486.77 4.34% close
HK Aff Crp 4777.59 84.66 1.80% close
Taiwan 7341.11 112.70 1.56% close
Taiwan OTC 122.14 1.89 1.57% close
Korea 1579.72 1.78 0.11% 18:03
Vietnam 435.89 -3.79 -0.86% 11:01
Thailand 730.56 -12.47 -1.68% 17:01
Philippines 2414.66 45.45 1.92% 12:11
Malaysia 1127.26 -6.88 -0.61% 17:00
Indonesia 2303.82 -10.93 -0.47% 17:09
India 13525.99 71.99 0.54% 16:28
Bangladesh 2990.56 -29.74 -0.98% 20:51
Pakistan 8564.91 -54.19 -0.63% 12:16
Australia 5091.70 -78.30 -1.51% 17:47
New Zealand 3121.44 -36.47 -1.15% 14:31
Singapore 2934.12 41.58 1.44% 17:10
SGX China 137.66 5.56 4.21% 07/07
  European Market Indices
Index Quote Change Change% Time
Russia 2189.03 1.38 0.06% 07/07
London 5512.70 99.90 1.85% 07/07
Paris 4342.59 76.59 1.80% 07/07
Frankfurt 6395.75 123.54 1.97% 07/07
Turkey 35010.04 709.67 2.07% 07/07
Hungary 20125.13 254.80 1.28% 07/07
Austria 3802.17 73.69 1.98% 07/07
Poland 39471.60 -112.42 -0.28% 07/07
Czech 1442.10 22.10 1.56% 07/07
Sweden 853.14 13.22 1.57% 07/07
Finland 8396.32 132.02 1.60% 07/07
Norway 396.34 4.06 1.03% 07/07
Greece 3345.64 43.18 1.31% 07/07
Italy 22336.00 290.00 1.32% 16:43
Luxembourg 1878.27 27.25 1.47% 07/07
Netherlands 411.12 7.76 1.92% 07/07
Iceland 4326.04 30.80 0.72% 07/07
Denmark 406.84 2.17 0.54% 07/07
Switzerland 6815.73 42.99 0.63% 07/07
Spain 1287.17 20.59 1.63% 07/07
Portugal 2922.95 48.17 1.68% 07/07
Ireland 4858.78 -4.45 -0.09% 07/07
Israel 1027.94 9.91 0.97% 07/07
Egypt 829.88 -33.32 -3.86% 07/06
S. Africa 26554.71 35.56 0.13% 07/07
Morocco 28997.32 -40.40 -0.14% 07/07
Qatar 11954.64 -112.13 -0.93% 07/07
UAE Dubai 5384.77 -42.68 -0.79% 07/07
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11231.96 -56.58 -0.50% 07/07
NASDAQ 2243.32 -2.06 -0.09% 07/07
Rus 2000 658.26 -7.52 -1.13% 07/07
S&P 500 1252.31 -10.59 -0.84% 07/07
Gold & Silver 185.86 -2.87 -1.52% 07/07
DJ PreMetals 378.53 -5.20 -1.35% 17:17
Gold GOX 188.23 -4.37 -2.27% 07/07
Gold Bugs 424.99 -10.96 -2.51% 07/07
AMEX Energy 833.59 -21.05 -2.46% 07/07
NYSE Energy 15586.33 -284.07 -1.79% 07/07
Oil Services 328.45 -6.63 -1.98% 07/07
AMEX Oil 1456.03 -26.15 -1.76% 07/07
PHLX Semi. 356.84 2.22 0.63% 07/07
NASDAQ Fin. 2127.52 -53.73 -2.46% 07/07
NYSE Finance 6000.73 -149.90 -2.44% 07/07
NBI 801.31 -7.97 -0.98% 07/07
AMEX BioTec 742.76 -1.32 -0.18% 07/07
PHLX Drug 180.13 -1.94 -1.07% 07/07
Canada 13712.80 -297.59 -2.12% 07/07
Brazil 59088.20 -277.15 -0.47% 07/07
Mexico 28383.53 45.41 0.16% 07/07
Argentina 1955.33 -51.11 -2.55% 07/07
Chile 2796.43 27.91 1.01% 07/07
Peru 14955.58 -85.17 -0.57% 07/07
Colombia 9135.33 -92.36 -1.00% 07/07
Venezuela 39400.31 122.85 0.31% 07/07
Bermuda 4794.64 190.57 4.14% 07/07
Jamaica 108899.41 -104.10 -0.10% 07/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8854.00 -71.00 -0.80% 07/04
Baltic Capesize 12488.00 -105.00 -0.83% 07/04
Baltic Panamax 8909.00 -54.00 -0.60% 07/04
VIX 25.78 0.99 3.99% 16:14
DJ Euro 50 3332.66 57.46 1.75% 19:00
DJ Tran Avg 4685.45 6.70 0.14% 16:30
DJ Util Avg 511.23 -4.09 -0.79% 16:30
BBG Eur Util 329.95 8.14 2.53% 17:45
Global Util 7627.47 118.64 1.58% 16:20
ISE Water 80.73 -0.53 -0.65% 17:00
DJ Water 500.46 -9.26 -1.82% 17:16
Cleantech 1359.68 11.09 0.82% 17:28
Progressive Ener. 246.44 -4.33 -1.73% 17:13
WH Clean Energy 183.52 -2.38 -1.28% 17:13
Glob. Clean Ener. 3083.31 41.17 1.35% 17:00
ISE Alter. Energy 45.77 0.00 0.00% 17:00
Ardour Global 3442.18 37.20 1.09% 17:18
ET50 235.14 2.22 0.95% 21:20
Bioenergy 420.19 4.81 1.16% 17:19
Env. Services 973.43 -15.30 -1.55% 17:13
BBG EU Env Cntl 157.47 1.41 0.90% 17:45
BBG US Env Cntl 101.90 -1.28 -1.24% 16:15
Calvert Social 72.20 -0.54 -0.74% 17:17
ISE Sindex 94.48 0.30 0.32% 17:00
DJ US Mining 297.54 -1.40 -0.47% 17:16
DJ Basic Material 372.14 -0.35 -0.09% 17:16
World/Energy 311.29 -1.37 -0.44% 07/04
World/Materials 294.35 0.31 0.10% 07/04
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 591.52 -1.10 -0.19% 20:53
Rogers Comm 5684.81 -148.10 -2.54% 14:30
Rogers Energy 2059.87 24.24 1.19% 07/3
Rogers Metals 2422.12 -41.58 -1.69% 07/3
Rogers Agri. 1529.12 -3.16 -0.21% 07/3
EPRA/NA. JP 2556.06 65.08 2.61% 06:18
TSE REIT 1408.82 12.58 0.90% 07/07
EPRA/NA. AU 1101.50 -17.90 -1.60% 08:18
Sing. REIT 1045.88 10.99 1.06% 06:18
HK Property 25998.28 1073.81 4.31% 07/07
Asia REIT 139.99 0.55 0.39% 16:30
EPRA UK 1483.49 16.31 1.11% 22:18
EPRA ex UK 1974.88 42.11 2.18% 22:18
EPRA EU 2432.57 34.41 1.44% 22:18
DJ Eqt. REIT 230.33 -5.10 -2.17% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 459.04 -13.32 -2.82% 07/07
Commodity 902.61 -11.83 -1.29% 07/07
GS Commodity 10590.60 -307.50 -2.82% 07/07
GSCI Agri. 459.14 -22.31 -4.63% 07/07
GSCI Livestock 245.76 -2.91 -1.17% 07/07
GSCI Pre Metal 1275.70 -9.75 -0.76% 07/07
GSCI Indu. Mtl 461.91 2.17 0.47% 07/07
GSCI Energy 486.62 -14.64 -2.92% 07/07
Natural Gas 691.19 -24.90 -3.48% 07/07
Airlines 14.37 -0.16 -1.10% 07/07
Banks 55.17 -2.13 -3.72% 07/07
Hospitals 414.19 -1.15 -0.28% 07/07
Hardware 223.39 2.95 1.34% 07/07
Insurance 3321.32 -56.10 -1.66% 07/07
Paper 88.35 0.62 0.71% 07/07
Retailers 348.96 -0.40 -0.11% 07/07
Broker Dealer 140.10 -3.95 -2.74% 07/07
US Dollar 72.73 0.01 0.02% 07/07
Euro Index 157.29 0.36 0.23% 07/07
GB Pound 197.66 -0.45 -0.23% 07/07
Japanese Yen 93.35 -0.31 -0.33% 07/07
Aus. Dollar 95.69 -0.28 -0.29% 07/07
30Y T-Bond 116.30 0.42 0.36% 07/07
30Y T-Bond Yld 45.04 -0.27 -0.60% 07/07
10Y T-Bond Yld 39.30 -0.43 -1.08% 07/07
5Y T-Bond Yld 32.19 -0.51 -1.56% 07/07
3M T-Bill Dscnt 17.75 -0.35 -1.93% 07/07
CBOE Optn P/C 1.21 0.01 0.83% 07/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 926.90 -7.50 -0.80% 07/07
Silver 17.82 -0.47 -2.57% 07/07
Platinum 1963.00 -53.00 -2.64% 07/07
Palladium 452.00 -17.00 -3.69% 07/07
Copper 3.8989 0.00 0.00% 15:23
Nickel 9.4536 0.00 0.00% 15:23
Aluminum 1.4801 0.00 0.15% 15:23
Zinc 0.8241 0.00 0.00% 15:23
Lead 0.7313 0.00 0.00% 15:23
Uranium 59.00 2.00 3.51% 06/30
Gold Futr 928.800 -4.800 -0.51% 13:41
Silver Futr 17.920 -0.450 -2.45% 13:40
Copper Futr 384.900 -10.000 -2.53% 13:17
Nat Gas Futr 12.977 -0.600 -4.42% 17:14
Brent Crude Fut 141.870 -2.550 -1.77% 14:59
WTI Crude Futr 141.370 -3.920 -2.70% 17:14
Heating oil futr 396.960 -13.640 -3.32% 17:13
Corn Future 747.000 -30.000 -3.86% 14:39
Wheat Future 836.000 -51.500 -5.80% 14:24
Cocoa Future 2880.000 -256.000 -8.16% 15:16
Soybean Futr 1561.000 -70.000 -4.29% 14:30
Soybean Oil Fut 66.500 -2.480 -3.60% 14:28
Coffee C Futr 143.300 -8.600 -5.66% 15:16
Sugar #11 13.520 -0.390 -2.80% 15:16
Cotton #2 Fut 72.760 -2.590 -3.44% 15:16
Live Cattle Fut 102.300 -1.500 -1.45% 16:59
lean Hogs Fut 70.325 -0.625 -0.88% 16:58
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5723 -0.0005 -0.03% 5:53
GBP-USD 1.9758 -0.0004 -0.02% 5:54
USD-CHF 1.0265 -0.0004 -0.04% 5:53
USD-RUB 23.4750 0.0050 0.02% 5:52
USD-HUF 147.5250 0.1750 0.12% 5:53
USD-TRY 1.2313 0.0000 0.00% 5:50
USD-ZAR 7.7572 0.0040 0.05% 5:48
USD-ILS 3.2548 -0.0022 -0.07% 5:54
USD-MAD 7.3364 0.0000 0.00% 07/07
USD-JPY 107.1600 -0.0250 -0.02% 5:53
USD-CNY 6.8666 0.0000 0.00% 07/07
USD-HKD 7.8013 -0.0006 -0.01% 5:52
USD-TWD 30.3900 0.0000 0.00% 07/07
USD-KRW 1038.6250 0.0000 0.00% 07/07
USD-THB 33.6320 -0.0075 -0.02% 5:05
USD-SGD 1.3628 0.0002 0.01% 5:34
USD-PHP 45.5500 0.0000 0.00% 07/07
USD-MYR 3.2655 -0.0005 -0.02% 5:02
USD-IDR 9215.0000 12.0000 0.13% 5:02
USD-INR 43.2500 0.0000 0.00% 07/07
AUD-USD 0.9559 -0.0006 -0.07% 5:53
NZD-USD 0.7532 -0.0014 -0.19% 5:53
USD-CAD 1.0171 0.0002 0.02% 5:53
USD-BRL 1.6014 0.0016 0.10% 5:19
USD-MXN 10.3310 -0.0003 -0.00% 5:53
USD-ARS 3.0185 0.0000 0.00% 07/07
USD-CLP 508.8760 0.8260 0.16% 5:17
  MSCI Index  2008/07/07
MSCI Value Daily Monthly YTD
World 1364.98 -0.15% -2.65% -14.09%
Zhong Hua 322.00 2.81% -1.13% -26.74%
Gold. Drgn 137.01 2.42% -1.86% -21.78%
Far East 2922.41 0.59% -1.75% -9.98%
Pacific 2375.61 -0.12% -2.44% -10.95%
Asia Pacific 133.23 0.34% -2.59% -15.56%
Europe 1767.37 1.13% -2.64% -16.68%
BRIC 361.14 1.05% -5.21% -18.47%
EM 1038.29 0.77% -4.49% -16.64%
EM Asia 385.00 1.47% -2.94% -25.06%
EM East Eur 349.48 0.43% -4.91% -8.67%
EM Lat Am 4384.82 0.20% -7.72% -0.35%
EM EMEA 405.85 0.00% -4.24% -11.43%
China 61.09 3.36% -1.02% -28.06%
India 387.48 0.05% -0.71% -42.07%
Russia 1403.72 0.23% -5.97% -8.63%
Brazil 3883.04 -0.01% -9.54% 0.41%
Taiwan 266.85 1.60% -3.39% -9.23%
Korea 330.07 0.98% -4.86% -24.56%
Thailand 223.51 -1.92% -6.23% -16.40%
Malaysia 314.50 -0.56% -5.21% -23.02%
Indonesia 579.84 -0.57% -2.94% -14.42%
Philippines 214.88 1.61% -3.06% -40.86%
Turkey 441.08 2.59% -0.39% -41.28%
Israel 267.11 -2.31% -3.77% 1.17%
Egypt 1176.68 -5.49% -4.16% -8.36%
South Africa 427.89 0.10% -4.02% -15.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels