World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13237.89 -27.51 -0.21% close
TOPIX 1297.88 -0.14 -0.01% close
TSE 2nd Sec 2806.28 -8.00 -0.28% close
JASDAQ 60.80 0.04 0.07% close
Shanghai 2669.89 -33.64 -1.24% close
Shanghai A 2800.10 -35.32 -1.25% close
Shanghai B 209.93 -1.98 -0.93% close
Shenzhen A 845.62 -4.83 -0.57% close
Shenzhen B 466.17 -1.52 -0.33% close
SHSZ 300 2741.85 -18.76 -0.68% close
Hong Kong 21423.82 181.04 0.85% close
HK CN Ent 11225.18 85.26 0.77% close
HK Aff Crp 4692.93 53.24 1.15% close
Taiwan 7228.41 -165.69 -2.24% close
Taiwan OTC 120.25 -1.76 -1.44% close
Korea 1577.94 -28.60 -1.78% 18:03
Vietnam 439.68 9.63 2.24% 11:01
Thailand 743.03 0.88 0.12% 17:01
Philippines 2369.21 29.37 1.26% 12:11
Malaysia 1134.14 -19.56 -1.70% 17:00
Indonesia 2314.75 28.14 1.23% 17:09
India 13454.00 359.89 2.75% 16:28
Bangladesh 3019.14 -10.09 -0.33% 07/03
Pakistan 8619.10 -49.74 -0.57% 11:31
Australia 5170.00 76.00 1.49% 17:47
New Zealand 3157.92 63.50 2.05% 14:31
Singapore 2892.54 12.09 0.42% 17:10
SGX China 132.10 -0.78 -0.59% 07/04
  European Market Indices
Index Quote Change Change% Time
Russia 2187.65 -24.08 -1.09% 07/04
London 5412.80 -63.80 -1.16% 07/04
Paris 4266.00 -77.99 -1.80% 07/04
Frankfurt 6272.21 -81.53 -1.28% 07/04
Turkey 34300.37 380.61 1.12% 07/04
Hungary 19870.33 -221.42 -1.10% 07/04
Austria 3728.48 -136.64 -3.54% 07/04
Poland 39584.02 -517.74 -1.29% 07/04
Czech 1420.00 -21.40 -1.48% 07/04
Sweden 839.92 -11.66 -1.37% 07/04
Finland 8264.30 -94.76 -1.13% 07/04
Norway 392.28 -0.08 -0.02% 07/04
Greece 3302.46 13.06 0.40% 07/04
Italy 22046.00 -360.00 -1.61% 16:43
Luxembourg 1851.02 -37.34 -1.98% 07/04
Netherlands 403.36 -5.19 -1.27% 07/04
Iceland 4295.24 -0.86 -0.02% 07/04
Denmark 404.67 -3.34 -0.82% 07/04
Switzerland 6772.74 -71.32 -1.04% 07/04
Spain 1266.58 -23.63 -1.83% 07/04
Portugal 2874.78 -41.92 -1.44% 07/04
Ireland 4863.23 -69.33 -1.41% 07/04
Israel 1030.42 -35.16 -3.30% 07/03
Egypt 863.19 -10.11 -1.16% 07/03
S. Africa 26519.15 -211.51 -0.79% 07/04
Morocco 29037.72 79.79 0.28% 07/04
Qatar 12161.15 -8.01 -0.07% 07/03
UAE Dubai 5508.82 -22.29 -0.40% 07/03
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11288.54 73.03 0.65% 07/03
NASDAQ 2245.38 -6.08 -0.27% 07/03
Rus 2000 665.78 -6.56 -0.98% 07/03
S&P 500 1262.90 1.38 0.11% 07/03
Gold & Silver 188.73 -1.62 -0.85% 07/03
DJ PreMetals 383.73 -2.83 -0.73% 07/03
Gold GOX 192.60 -2.32 -1.19% 07/03
Gold Bugs 435.95 -7.44 -1.68% 07/03
AMEX Energy 854.64 -6.58 -0.76% 07/03
NYSE Energy 15870.40 -73.47 -0.46% 07/03
Oil Services 335.08 -5.89 -1.73% 07/03
AMEX Oil 1482.18 1.61 0.11% 07/03
PHLX Semi. 354.62 -3.39 -0.95% 07/03
NASDAQ Fin. 2181.25 -41.85 -1.88% 07/03
NYSE Finance 6150.63 33.67 0.55% 07/03
NBI 809.28 0.60 0.07% 07/03
AMEX BioTec 744.08 0.34 0.05% 07/03
PHLX Drug 182.07 2.98 1.66% 07/03
Canada 14010.39 -133.18 -0.94% 07/04
Brazil 59365.35 91.97 0.16% 07/04
Mexico 28338.12 -127.43 -0.45% 07/04
Argentina 2006.44 8.07 0.40% 07/04
Chile 2768.52 9.68 0.35% 07/04
Peru 15040.75 -94.86 -0.63% 07/04
Colombia 9227.68 54.93 0.60% 07/04
Venezuela 39277.46 1019.19 2.66% 07/04
Bermuda 4604.07 -21.14 -0.46% 07/03
Jamaica 109003.51 -725.66 -0.66% 07/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8925.00 -214.00 -2.34% 07/03
Baltic Capesize 12593.00 -439.00 -3.37% 07/03
Baltic Panamax 8963.00 -201.00 -2.19% 07/03
VIX 24.79 -1.13 -4.36% 07/03
DJ Euro 50 3275.20 -55.70 -1.67% 19:00
DJ Tran Avg 4678.75 25.62 0.55% 07/03
DJ Util Avg 515.32 -3.20 -0.62% 07/03
BBG Eur Util 321.81 -3.51 -1.08% 17:45
Global Util 7508.83 -56.66 -0.75% 16:20
ISE Water 81.26 -1.01 -1.23% 07/03
DJ Water 509.72 -12.56 -2.40% 07/03
Cleantech 1348.59 -17.61 -1.29% 07/03
Progressive Ener. 250.77 -3.83 -1.50% 07/03
WH Clean Energy 185.90 -3.25 -1.72% 07/03
Glob. Clean Ener. 3054.60 12.46 0.41% 17:00
ISE Alter. Energy 45.77 -0.28 -0.61% 07/03
Ardour Global 3404.98 11.42 0.34% 17:18
ET50 232.92 0.10 0.04% 21:20
Bioenergy 415.38 5.99 1.46% 17:19
Env. Services 988.73 -5.14 -0.52% 07/03
BBG EU Env Cntl 156.06 -0.02 -0.01% 17:45
BBG US Env Cntl 103.18 0.13 0.13% 07/03
Calvert Social 72.74 -0.06 -0.08% 07/03
ISE Sindex 94.18 -0.76 -0.80% 07/03
DJ US Mining 298.94 -2.79 -0.93% 07/03
DJ Basic Material 372.49 -0.30 -0.08% 17:17
World/Energy 312.66 -2.97 -0.94% 07/03
World/Materials 294.04 -5.15 -1.72% 07/03
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 592.71 1.76 0.30% 20:53
Rogers Comm 5832.91 6.18 0.11% 07/03
Rogers Energy 2035.63 35.78 1.79% 07/2
Rogers Metals 2463.70 -5.70 -0.23% 07/2
Rogers Agri. 1532.28 19.24 1.27% 07/2
EPRA/NA. JP 2490.98 -18.24 -0.73% 06:18
TSE REIT 1396.24 15.81 1.15% 15:00
EPRA/NA. AU 1119.40 25.37 2.32% 08:18
Sing. REIT 1034.89 10.25 1.00% 06:18
HK Property 24924.47 186.38 0.75% 17:10
Asia REIT 139.44 0.66 0.48% 16:30
EPRA UK 1467.18 -19.61 -1.32% 22:18
EPRA ex UK 1932.77 -19.15 -0.98% 22:18
EPRA EU 2398.16 -29.15 -1.20% 22:18
DJ Eqt. REIT 235.43 -1.20 -0.51% 07/03

  Special Sector Indices
Index Quote Change Change% Time
CRB 472.36 -1.16 -0.24% 07/03
Commodity 914.44 -3.79 -0.41% 07/03
GS Commodity 10898.10 0.00 0.00% 07/04
GSCI Agri. 481.45 0.00 0.00% 07/04
GSCI Livestock 248.68 0.00 0.00% 07/04
GSCI Pre Metal 1285.45 0.00 0.00% 07/04
GSCI Indu. Mtl 459.74 0.00 0.00% 07/04
GSCI Energy 501.26 0.00 0.00% 07/04
Natural Gas 716.09 -19.85 -2.70% 07/03
Airlines 14.53 -0.04 -0.27% 07/03
Banks 57.30 -0.68 -1.17% 07/03
Hospitals 415.34 -3.70 -0.88% 07/03
Hardware 220.44 1.55 0.71% 07/03
Insurance 3377.42 -18.55 -0.55% 07/03
Paper 87.73 -0.50 -0.57% 07/03
Retailers 349.36 1.12 0.32% 07/03
Broker Dealer 144.05 -1.10 -0.76% 07/03
US Dollar 72.72 0.65 0.91% 07/03
Euro Index 156.93 -1.86 -1.17% 07/03
GB Pound 198.11 -1.18 -0.59% 07/03
Japanese Yen 93.66 -0.80 -0.85% 07/03
Aus. Dollar 95.97 -0.22 -0.23% 07/03
30Y T-Bond 115.88 -0.25 -0.22% 07/03
30Y T-Bond Yld 45.31 0.28 0.62% 07/03
10Y T-Bond Yld 39.73 0.14 0.35% 07/03
5Y T-Bond Yld 32.70 -0.23 -0.70% 07/03
3M T-Bill Dscnt 18.10 0.20 1.12% 07/03
CBOE Optn P/C 1.20 0.12 11.11% 07/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 934.40 -11.70 -1.24% 07/03
Silver 18.29 -0.11 -0.60% 07/03
Platinum 2016.00 -46.00 -2.24% 07/03
Palladium 469.00 -2.00 -0.43% 07/03
Copper 3.9035 -0.09 -2.26% 13:16
Nickel 9.3281 -0.09 -0.92% 12:01
Aluminum 1.4058 -0.01 -0.64% 12:49
Zinc 0.8011 0.01 1.07% 13:08
Lead 0.7118 0.01 1.15% 12:24
Uranium 59.00 2.00 3.51% 06/30
Gold Futr 935.500 1.900 0.20% 17:20
Silver Futr 18.200 -0.170 -0.93% 17:03
Copper Futr 388.150 -6.750 -1.71% 17:20
Nat Gas Futr 13.572 -0.005 -0.04% 16:28
Brent Crude Fut 144.420 -1.660 -1.14% 13:31
WTI Crude Futr 144.180 -1.110 -0.76% 17:14
Heating oil futr 406.500 -4.100 -1.00% 17:13
Corn Future 777.000 0.000 0.00% 19:00
Wheat Future 887.500 0.000 0.00% 19:00
Cocoa Future 3136.000 -112.000 -3.45% 07/03
Soybean Futr 1631.000 0.000 0.00% 19:00
Soybean Oil Fut 68.980 0.000 0.00% 19:00
Coffee C Futr 151.900 -4.050 -2.60% 07/03
Sugar #11 13.910 -0.070 -0.50% 07/03
Cotton #2 Fut 75.350 0.060 0.08% 07/03
Live Cattle Fut 103.800 0.000 0.00% 16:37
lean Hogs Fut 70.950 0.000 0.00% 16:37
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5706 0.0003 0.02% 4:59
GBP-USD 1.9822 -0.0011 -0.06% 4:59
USD-CHF 1.0254 -0.0008 -0.08% 4:59
USD-RUB 23.4860 -0.0331 -0.14% 4:59
USD-HUF 149.0150 -0.5300 -0.35% 4:59
USD-TRY 1.2335 -0.0062 -0.50% 4:53
USD-ZAR 7.7338 -0.0063 -0.08% 4:41
USD-ILS 3.2621 -0.0084 -0.26% 4:59
USD-MAD 7.3116 0.0000 0.00% 07/03
USD-JPY 106.8000 0.0650 0.06% 4:59
USD-CNY 6.8590 0.0080 0.12% 4:35
USD-HKD 7.7996 0.0014 0.02% 4:56
USD-TWD 30.4400 0.0100 0.03% 20:48
USD-KRW 1050.6000 5.4500 0.52% 23:04
USD-THB 33.4850 0.0950 0.28% 4:35
USD-SGD 1.3618 -0.0003 -0.02% 4:59
USD-PHP 45.3850 0.1850 0.41% 4:35
USD-MYR 3.2672 0.0035 0.11% 4:35
USD-IDR 9212.0000 2.0000 0.02% 2:03
USD-INR 43.1490 -0.0512 -0.12% 19:57
AUD-USD 0.9634 0.0032 0.33% 4:59
NZD-USD 0.7593 0.0027 0.36% 4:59
USD-CAD 1.0194 0.0014 0.14% 4:59
USD-BRL 1.6080 -0.0030 -0.19% 4:49
USD-MXN 10.3350 -0.0194 -0.19% 4:59
USD-ARS 3.0312 0.0040 0.13% 1:04
USD-CLP 511.0000 1.5500 0.30% 1:30
  MSCI Index  2008/07/04
MSCI Value Daily Monthly YTD
World 1367.04 -0.42% -2.50% -13.96%
Zhong Hua 313.20 0.70% -3.83% -28.74%
Gold. Drgn 133.77 -0.24% -4.18% -23.62%
Far East 2905.40 0.02% -2.32% -10.50%
Pacific 2378.57 0.48% -2.32% -10.84%
Asia Pacific 132.78 0.16% -2.92% -15.85%
Europe 1747.58 -1.38% -3.73% -17.62%
BRIC 357.38 0.54% -6.20% -19.32%
EM 1030.32 -0.31% -5.22% -17.28%
EM Asia 379.41 -0.61% -4.35% -26.14%
EM East Eur 347.98 -0.84% -5.32% -9.07%
EM Lat Am 4375.98 0.18% -7.90% -0.56%
EM EMEA 405.83 -0.18% -4.24% -11.44%
China 59.10 0.78% -4.24% -30.40%
India 387.30 3.17% -0.76% -42.10%
Russia 1400.47 -0.74% -6.18% -8.85%
Brazil 3883.47 0.28% -9.53% 0.42%
Taiwan 262.65 -2.16% -4.91% -10.66%
Korea 326.88 -2.69% -5.78% -25.29%
Thailand 227.89 -0.12% -4.39% -14.76%
Malaysia 316.26 -1.80% -4.68% -22.59%
Indonesia 583.16 1.50% -2.38% -13.93%
Philippines 211.49 1.81% -4.60% -41.80%
Turkey 429.94 1.97% -2.91% -42.76%
Israel 273.42 0.29% -1.50% 3.56%
Egypt 1245.08 0.00% 1.41% -3.03%
South Africa 427.47 0.56% -4.11% -15.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels